LastChg. % 1DChg. Abs.
111.440+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024110.760111.340110.760111.340+1.36%--
10/22/2024110.900111.130110.900111.130-0.19%--
10/23/2024110.420110.860110.420110.860-0.24%--
10/24/2024110.120110.120110.120110.120-0.67%--
10/25/2024110.320110.320110.320110.320+0.18%--
10/28/2024110.690110.690110.690110.690+0.34%--
10/29/2024111.270111.270110.520110.520-0.15%--
10/30/2024110.900110.900110.900110.900+0.34%--
11/04/2024110.120110.120110.120110.120-0.70%--
11/05/2024110.590110.590110.590110.590+0.43%--
11/06/2024110.900110.900110.900110.900+0.28%--
11/07/2024110.760110.760110.760110.760-0.13%--
11/08/2024110.690110.690110.690110.690-0.06%--
11/11/2024110.790110.790110.790110.790+0.09%--
11/12/2024111.230111.230111.200111.200+0.37%--
11/13/2024111.140111.140111.140111.140-0.05%--
11/14/2024111.100111.100111.100111.100-0.04%--
11/15/2024111.820112.250111.820112.250+1.04%--
11/18/2024112.150112.150112.150112.150-0.09%--
11/19/2024111.540111.910111.070111.910-0.21%27,768250
11/20/2024111.030111.340111.030111.230-0.61%--
11/21/2024111.440111.440111.440111.440+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas