LastChg. % 1DChg. Abs.
114.090-0.74%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024106.440107.520106.440107.520+1.99%--
06/19/2024107.220107.220107.220107.220-0.28%--
06/20/2024106.540106.670106.540106.670-0.51%--
06/21/2024105.250105.250104.570104.570-1.97%--
06/24/2024104.740104.740104.740104.740+0.16%--
06/26/2024105.460105.460105.320105.320+0.55%--
06/27/2024106.610106.610106.610106.610+1.22%--
06/28/2024105.960107.320105.960107.320+0.67%--
07/01/2024107.190107.190107.190107.190-0.12%--
07/02/2024107.360107.360107.360107.360+0.16%--
07/03/2024107.430107.430106.880106.880-0.45%--
07/04/2024106.880107.590106.880107.590+0.66%--
07/05/2024107.220107.220107.220107.220-0.34%--
07/08/2024108.140108.920108.140108.920+1.59%--
07/09/2024108.790108.790108.750108.750-0.16%--
07/10/2024108.310108.310108.310108.310-0.40%4,98246
07/11/2024109.200110.490109.200110.490+2.01%--
07/12/2024110.080111.540110.080111.540+0.95%--
07/15/2024111.070111.070111.070111.070-0.42%--
07/16/2024112.050114.940112.050114.940+3.48%--
07/17/2024114.470114.470113.790114.090-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas