| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.410 | -0.58% | -0.020 |
| 08/16/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2024 | 3.440 | 3.470 | 3.440 | 3.470 | 0.00% | - | - |
| 07/19/2024 | 3.470 | 3.480 | 3.460 | 3.470 | 0.00% | - | - |
| 07/22/2024 | 3.470 | 3.470 | 3.460 | 3.460 | -0.29% | - | - |
| 07/23/2024 | 3.460 | 3.470 | 3.460 | 3.470 | +0.29% | - | - |
| 07/24/2024 | 3.450 | 3.450 | 3.440 | 3.450 | -0.58% | - | - |
| 07/25/2024 | 3.440 | 3.450 | 3.440 | 3.450 | 0.00% | - | - |
| 07/26/2024 | 3.430 | 3.450 | 3.430 | 3.450 | 0.00% | - | - |
| 07/29/2024 | 3.440 | 3.450 | 3.440 | 3.450 | 0.00% | - | - |
| 07/30/2024 | 3.440 | 3.440 | 3.420 | 3.420 | -0.87% | - | - |
| 07/31/2024 | 3.430 | 3.430 | 3.420 | 3.420 | 0.00% | - | - |
| 08/01/2024 | 3.430 | 3.450 | 3.420 | 3.450 | +0.88% | - | - |
| 08/02/2024 | 3.450 | 3.470 | 3.440 | 3.460 | +0.29% | - | - |
| 08/05/2024 | 3.390 | 3.410 | 3.320 | 3.320 | -4.05% | - | - |
| 08/06/2024 | 3.380 | 3.410 | 3.380 | 3.400 | +2.41% | - | - |
| 08/07/2024 | 3.400 | 3.430 | 3.400 | 3.410 | +0.29% | - | - |
| 08/08/2024 | 3.410 | 3.420 | 3.410 | 3.410 | 0.00% | - | - |
| 08/09/2024 | 3.410 | 3.420 | 3.410 | 3.420 | +0.29% | - | - |
| 08/12/2024 | 3.410 | 3.410 | 3.380 | 3.400 | -0.58% | - | - |
| 08/13/2024 | 3.380 | 3.410 | 3.380 | 3.410 | +0.29% | - | - |
| 08/14/2024 | 3.410 | 3.420 | 3.410 | 3.410 | 0.00% | - | - |
| 08/15/2024 | 3.420 | 3.440 | 3.410 | 3.430 | +0.59% | - | - |
| 08/16/2024 | 3.430 | 3.430 | 3.410 | 3.410 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover