| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.330 | +1.75% | +0.040 |
| 02/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/16/2025 | 1.450 | 1.460 | 1.410 | 1.440 | +3.60% | - | - |
| 01/17/2025 | 1.530 | 1.670 | 1.530 | 1.670 | +15.97% | - | - |
| 01/20/2025 | 1.640 | 1.690 | 1.590 | 1.690 | +1.20% | - | - |
| 01/21/2025 | 1.660 | 1.750 | 1.660 | 1.740 | +2.96% | - | - |
| 01/22/2025 | 1.750 | 1.810 | 1.730 | 1.780 | +2.30% | - | - |
| 01/23/2025 | 2.120 | 2.150 | 2.070 | 2.150 | +20.79% | - | - |
| 01/24/2025 | 2.390 | 2.530 | 2.380 | 2.520 | +17.21% | - | - |
| 01/27/2025 | 2.460 | 2.530 | 2.450 | 2.530 | +0.40% | - | - |
| 01/28/2025 | 2.590 | 2.600 | 2.550 | 2.580 | +1.98% | - | - |
| 01/29/2025 | 2.700 | 2.700 | 2.540 | 2.610 | +1.16% | - | - |
| 01/30/2025 | 2.570 | 2.730 | 2.570 | 2.730 | +4.60% | - | - |
| 01/31/2025 | 2.680 | 2.740 | 2.680 | 2.710 | -0.73% | - | - |
| 02/03/2025 | 2.580 | 2.630 | 2.550 | 2.630 | -2.95% | - | - |
| 02/04/2025 | 2.620 | 2.730 | 2.620 | 2.660 | +1.14% | - | - |
| 02/05/2025 | 2.650 | 2.660 | 2.600 | 2.630 | -1.13% | - | - |
| 02/06/2025 | 2.650 | 2.730 | 2.640 | 2.670 | +1.52% | - | - |
| 02/07/2025 | 2.630 | 2.640 | 2.560 | 2.560 | -4.12% | - | - |
| 02/10/2025 | 2.550 | 2.610 | 2.510 | 2.610 | +1.95% | - | - |
| 02/11/2025 | 2.560 | 2.690 | 2.560 | 2.690 | +3.07% | - | - |
| 02/12/2025 | 2.360 | 2.360 | 1.980 | 1.980 | -26.39% | - | - |
| 02/13/2025 | 2.170 | 2.290 | 2.170 | 2.290 | +15.66% | - | - |
| 02/14/2025 | 2.270 | 2.340 | 2.260 | 2.330 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover