| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | -1.39% | -0.040 |
| 03/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 2.270 | 2.340 | 2.260 | 2.330 | +1.75% | - | - |
| 02/17/2025 | 2.260 | 2.380 | 2.240 | 2.350 | +0.86% | - | - |
| 02/18/2025 | 2.310 | 2.390 | 2.270 | 2.380 | +1.28% | - | - |
| 02/19/2025 | 2.370 | 2.370 | 2.300 | 2.320 | -2.52% | - | - |
| 02/20/2025 | 2.310 | 2.350 | 2.290 | 2.320 | 0.00% | - | - |
| 02/21/2025 | 2.380 | 2.470 | 2.320 | 2.320 | 0.00% | - | - |
| 02/24/2025 | 2.360 | 2.400 | 2.230 | 2.270 | -2.16% | - | - |
| 02/25/2025 | 2.350 | 2.490 | 2.350 | 2.480 | +9.25% | - | - |
| 02/26/2025 | 2.460 | 2.640 | 2.420 | 2.640 | +6.45% | - | - |
| 02/27/2025 | 2.580 | 2.820 | 2.580 | 2.810 | +6.44% | - | - |
| 02/28/2025 | 2.600 | 2.870 | 2.590 | 2.870 | +2.14% | - | - |
| 03/03/2025 | 2.910 | 2.990 | 2.910 | 2.950 | +2.79% | - | - |
| 03/04/2025 | 2.910 | 2.910 | 2.680 | 2.720 | -7.80% | - | - |
| 03/05/2025 | 2.950 | 3.290 | 2.950 | 3.290 | +20.96% | - | - |
| 03/06/2025 | 3.380 | 3.380 | 3.150 | 3.280 | -0.30% | - | - |
| 03/07/2025 | 3.120 | 3.120 | 2.860 | 2.930 | -10.67% | - | - |
| 03/10/2025 | 2.710 | 2.710 | 2.510 | 2.640 | -9.90% | - | - |
| 03/11/2025 | 3.050 | 3.090 | 2.820 | 2.820 | +6.82% | - | - |
| 03/12/2025 | 2.820 | 2.880 | 2.710 | 2.880 | +2.13% | - | - |
| 03/13/2025 | 2.800 | 2.920 | 2.770 | 2.840 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover