| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.570 | -3.77% | -0.140 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5.430 | 5.430 | 5.360 | 5.400 | -0.18% | - | - |
| 06/04/2024 | 5.330 | 5.380 | 5.280 | 5.380 | -0.37% | - | - |
| 06/05/2024 | 5.380 | 5.490 | 5.380 | 5.490 | +2.04% | - | - |
| 06/06/2024 | 5.600 | 5.630 | 5.480 | 5.520 | +0.55% | - | - |
| 06/07/2024 | 5.530 | 5.550 | 5.440 | 5.510 | -0.18% | - | - |
| 06/10/2024 | 5.420 | 5.550 | 5.410 | 5.550 | +0.73% | - | - |
| 06/11/2024 | 5.570 | 5.660 | 5.550 | 5.660 | +1.98% | - | - |
| 06/12/2024 | 5.580 | 5.620 | 5.440 | 5.570 | -1.59% | - | - |
| 06/13/2024 | 5.520 | 5.530 | 5.360 | 5.360 | -3.77% | - | - |
| 06/14/2024 | 5.390 | 5.480 | 5.380 | 5.400 | +0.75% | - | - |
| 06/17/2024 | 5.360 | 5.380 | 3.740 | 3.740 | -30.74% | - | - |
| 06/18/2024 | 3.740 | 3.790 | 3.660 | 3.660 | -2.14% | - | - |
| 06/19/2024 | 3.540 | 3.570 | 3.530 | 3.550 | -3.01% | - | - |
| 06/20/2024 | 3.590 | 3.630 | 3.560 | 3.570 | +0.56% | - | - |
| 06/21/2024 | 3.540 | 3.550 | 3.390 | 3.420 | -4.20% | - | - |
| 06/24/2024 | 3.330 | 3.640 | 3.300 | 3.640 | +6.43% | - | - |
| 06/25/2024 | 3.560 | 3.600 | 3.530 | 3.530 | -3.02% | - | - |
| 06/26/2024 | 3.610 | 3.820 | 3.610 | 3.790 | +7.37% | - | - |
| 06/27/2024 | 3.780 | 3.840 | 3.710 | 3.710 | -2.11% | - | - |
| 06/28/2024 | 3.680 | 3.690 | 3.540 | 3.570 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover