| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.740 | -0.84% | -0.200 |
| 07/17/2024, 10:20:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 23.180 | 23.180 | 23.160 | 23.160 | +1.00% | - | - |
| 06/20/2024 | 23.230 | 23.230 | 23.230 | 23.230 | +0.30% | - | - |
| 06/24/2024 | 23.550 | 23.550 | 23.550 | 23.550 | +1.38% | - | - |
| 06/25/2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.04% | - | - |
| 06/26/2024 | 23.560 | 23.560 | 23.560 | 23.560 | +0.08% | - | - |
| 07/01/2024 | 23.810 | 23.810 | 23.810 | 23.810 | +1.06% | - | - |
| 07/02/2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.25% | - | - |
| 07/03/2024 | 23.840 | 23.840 | 23.840 | 23.840 | +0.38% | - | - |
| 07/04/2024 | 24.030 | 24.030 | 24.030 | 24.030 | +0.80% | - | - |
| 07/08/2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.37% | - | - |
| 07/09/2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.75% | - | - |
| 07/10/2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.51% | - | - |
| 07/16/2024 | 23.940 | 23.940 | 23.940 | 23.940 | +1.27% | - | - |
| 07/17/2024 | 23.940 | 23.940 | 23.740 | 23.740 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover