LastChg. % 1DChg. Abs.
21.450-1.74%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202421.68021.68021.48021.480-1.15%--
10/23/202421.48021.48021.48021.4800.00%--
10/25/202421.47021.47021.47021.470-0.05%--
10/28/202421.55021.55021.55021.550+0.37%--
10/29/202421.57021.57021.57021.570+0.09%--
10/30/202421.63021.63021.63021.630+0.28%--
10/31/202421.32021.32021.32021.320-1.43%--
11/04/202421.37021.37021.37021.370+0.23%--
11/05/202421.35021.35021.35021.350-0.09%--
11/15/202421.83021.83021.83021.830+2.25%--
11/20/202421.45021.45021.45021.450-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000