Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.450 | -1.74% | -0.380 |
11/20/2024, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 21.680 | 21.680 | 21.480 | 21.480 | -1.15% | - | - |
10/23/2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% | - | - |
10/25/2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.05% | - | - |
10/28/2024 | 21.550 | 21.550 | 21.550 | 21.550 | +0.37% | - | - |
10/29/2024 | 21.570 | 21.570 | 21.570 | 21.570 | +0.09% | - | - |
10/30/2024 | 21.630 | 21.630 | 21.630 | 21.630 | +0.28% | - | - |
10/31/2024 | 21.320 | 21.320 | 21.320 | 21.320 | -1.43% | - | - |
11/04/2024 | 21.370 | 21.370 | 21.370 | 21.370 | +0.23% | - | - |
11/05/2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.09% | - | - |
11/15/2024 | 21.830 | 21.830 | 21.830 | 21.830 | +2.25% | - | - |
11/20/2024 | 21.450 | 21.450 | 21.450 | 21.450 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover