| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.770 | -0.47% | -0.130 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.890 | 26.890 | 26.890 | 26.890 | +0.64% | - | - |
| 06/19/2024 | 27.290 | 27.290 | 27.290 | 27.290 | +1.49% | - | - |
| 06/20/2024 | 27.270 | 27.270 | 27.270 | 27.270 | -0.07% | - | - |
| 06/24/2024 | 27.400 | 27.400 | 27.200 | 27.360 | +0.33% | - | - |
| 06/26/2024 | 27.420 | 27.420 | 27.420 | 27.420 | +0.22% | - | - |
| 06/28/2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.47% | - | - |
| 07/01/2024 | 27.690 | 27.690 | 27.690 | 27.690 | +1.47% | - | - |
| 07/02/2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.22% | - | - |
| 07/03/2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.51% | - | - |
| 07/04/2024 | 27.480 | 27.480 | 27.410 | 27.410 | -0.29% | - | - |
| 07/08/2024 | 27.530 | 27.530 | 27.530 | 27.530 | +0.44% | - | - |
| 07/09/2024 | 27.840 | 27.840 | 27.840 | 27.840 | +1.13% | - | - |
| 07/10/2024 | 27.910 | 27.910 | 27.910 | 27.910 | +0.25% | - | - |
| 07/16/2024 | 28.100 | 28.100 | 27.900 | 27.900 | -0.04% | - | - |
| 07/17/2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover