| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.130 | -1.76% | -0.360 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.30% | - | - |
| 10/23/2024 | 19.550 | 19.550 | 19.550 | 19.550 | -1.06% | - | - |
| 10/24/2024 | 19.580 | 19.580 | 19.580 | 19.580 | +0.15% | - | - |
| 10/25/2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.61% | - | - |
| 10/28/2024 | 19.570 | 19.570 | 19.570 | 19.570 | +0.57% | - | - |
| 10/29/2024 | 19.650 | 19.650 | 19.650 | 19.650 | +0.41% | - | - |
| 10/30/2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% | - | - |
| 10/31/2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.46% | - | - |
| 11/04/2024 | 19.710 | 19.710 | 19.710 | 19.710 | +0.82% | - | - |
| 11/05/2024 | 19.770 | 19.770 | 19.770 | 19.770 | +0.30% | - | - |
| 11/06/2024 | 20.170 | 20.170 | 20.170 | 20.170 | +2.02% | - | - |
| 11/14/2024 | 20.400 | 20.400 | 20.400 | 20.400 | +1.14% | - | - |
| 11/15/2024 | 20.490 | 20.490 | 20.490 | 20.490 | +0.44% | - | - |
| 11/20/2024 | 20.130 | 20.130 | 20.130 | 20.130 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover