| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.190 | -1.03% | -0.210 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 19.430 | 19.430 | 19.430 | 19.430 | +3.02% | - | - |
| 06/21/2024 | 19.370 | 19.390 | 19.370 | 19.390 | -0.21% | - | - |
| 06/26/2024 | 19.750 | 19.750 | 19.750 | 19.750 | +1.86% | - | - |
| 07/01/2024 | 20.120 | 20.120 | 20.120 | 20.120 | +1.87% | - | - |
| 07/02/2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.65% | - | - |
| 07/03/2024 | 20.020 | 20.020 | 20.020 | 20.020 | +0.15% | - | - |
| 07/04/2024 | 20.230 | 20.230 | 20.230 | 20.230 | +1.05% | - | - |
| 07/08/2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.69% | - | - |
| 07/09/2024 | 20.130 | 20.130 | 20.130 | 20.130 | +0.20% | - | - |
| 07/10/2024 | 20.160 | 20.160 | 20.160 | 20.160 | +0.15% | - | - |
| 07/16/2024 | 20.400 | 20.400 | 20.400 | 20.400 | +1.19% | - | - |
| 07/17/2024 | 20.190 | 20.190 | 20.190 | 20.190 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover