| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | -0.59% | -0.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.500 | 3.500 | 3.500 | 3.500 | +1.74% | - | - |
| 10/23/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -1.14% | - | - |
| 10/25/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.29% | - | - |
| 10/28/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +0.58% | - | - |
| 10/29/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.29% | - | - |
| 10/30/2024 | 3.470 | 3.470 | 3.470 | 3.470 | +0.29% | - | - |
| 10/31/2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.58% | - | - |
| 11/05/2024 | 3.520 | 3.520 | 3.520 | 3.520 | +2.03% | - | - |
| 11/18/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -5.40% | 9,990 | 3,000 |
| 11/20/2024 | 3.380 | 3.390 | 3.380 | 3.390 | +1.80% | 10,170 | 3,000 |
| 11/22/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover