| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.200 | -1.67% | -0.310 |
| 07/01/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 20.930 | 20.930 | 20.930 | 20.930 | -3.59% | - | - |
| 06/04/2024 | 21.300 | 21.300 | 21.300 | 21.300 | +1.77% | - | - |
| 06/05/2024 | 19.790 | 19.790 | 19.790 | 19.790 | -7.09% | - | - |
| 06/06/2024 | 20.980 | 20.980 | 20.980 | 20.980 | +6.01% | - | - |
| 06/07/2024 | 21.340 | 21.340 | 21.340 | 21.340 | +1.72% | - | - |
| 06/10/2024 | 19.310 | 19.310 | 19.310 | 19.310 | -9.51% | - | - |
| 06/11/2024 | 19.330 | 19.330 | 19.330 | 19.330 | +0.10% | - | - |
| 06/12/2024 | 19.710 | 19.710 | 19.710 | 19.710 | +1.97% | - | - |
| 06/13/2024 | 19.810 | 19.810 | 19.810 | 19.810 | +0.51% | - | - |
| 06/14/2024 | 19.170 | 19.170 | 19.170 | 19.170 | -3.23% | - | - |
| 06/17/2024 | 18.600 | 18.690 | 18.600 | 18.690 | -2.50% | - | - |
| 06/18/2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.16% | - | - |
| 06/19/2024 | 19.840 | 19.840 | 19.840 | 19.840 | +6.32% | - | - |
| 06/20/2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.35% | - | - |
| 06/21/2024 | 19.510 | 19.510 | 19.000 | 19.000 | -3.89% | - | - |
| 06/24/2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% | - | - |
| 06/25/2024 | 19.000 | 19.000 | 19.000 | 19.000 | +0.85% | - | - |
| 06/26/2024 | 18.480 | 18.480 | 18.480 | 18.480 | -2.74% | - | - |
| 06/27/2024 | 17.880 | 18.240 | 17.880 | 18.240 | -1.30% | - | - |
| 06/28/2024 | 18.510 | 18.510 | 18.510 | 18.510 | +1.48% | - | - |
| 07/01/2024 | 18.200 | 18.200 | 18.200 | 18.200 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover