LastChg. % 1DChg. Abs.
2.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.5102.5302.5102.530+0.80%--
10/23/20242.5302.5302.5102.510-0.79%--
10/24/20242.5302.5302.5102.5100.00%--
10/25/20242.5002.5102.4902.500-0.40%--
10/28/20242.4802.4802.4402.440-2.40%--
10/29/20242.4502.4502.4202.420-0.82%--
10/30/20242.4102.4102.3802.380-1.65%--
10/31/20242.3802.3902.3602.360-0.84%--
11/01/20242.3702.3702.3502.350-0.42%--
11/04/20242.3402.3402.3302.330-0.85%--
11/05/20242.3502.3702.3502.370+1.72%--
11/06/20242.3802.3802.3402.340-1.27%--
11/07/20242.3502.3502.3302.330-0.43%--
11/08/20242.3302.3402.3302.3300.00%--
11/11/20242.3202.3702.3202.350+0.86%--
11/12/20242.3502.3502.3202.320-1.28%--
11/13/20242.3202.3302.3102.3200.00%--
11/14/20242.3202.3602.3202.360+1.72%--
11/15/20242.3602.3702.3502.370+0.42%--
11/18/20242.3702.3702.3302.340-1.27%--
11/19/20242.3602.3602.3202.320-0.85%--
11/20/20242.3302.3402.3302.330+0.43%--
11/21/20242.3402.3502.3402.350+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas