LastChg. % 1DChg. Abs.
2.430-0.82%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.3802.4002.3702.400+0.42%--
06/27/20242.4202.4402.4102.440+1.67%--
06/28/20242.4502.5002.4502.500+2.46%--
07/01/20242.5202.5202.5002.510+0.40%--
07/02/20242.5102.5102.4802.5100.00%--
07/03/20242.5302.5302.5002.500-0.40%--
07/04/20242.5102.5202.5002.5000.00%--
07/05/20242.5102.5102.4802.510+0.40%--
07/08/20242.5102.5202.5102.5100.00%--
07/09/20242.5102.5102.4802.480-1.20%--
07/10/20242.5202.5402.5202.540+2.42%--
07/11/20242.5502.5502.5302.530-0.39%--
07/12/20242.5402.5702.5402.540+0.40%--
07/15/20242.5302.5802.5302.570+1.18%--
07/16/20242.5502.5502.5402.550-0.78%--
07/17/20242.5302.5402.5302.540-0.39%--
07/18/20242.5502.5602.5302.560+0.79%--
07/19/20242.5502.5502.5102.510-1.95%--
07/22/20242.5002.5002.4902.500-0.40%--
07/23/20242.4902.5102.4902.490-0.40%--
07/24/20242.4802.4802.4502.450-1.61%--
07/25/20242.4302.4302.3902.430-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas