| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | +0.42% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.310 | 7.310 | 7.180 | 7.210 | -1.50% | - | - |
| 10/23/2024 | 7.240 | 7.240 | 7.160 | 7.160 | -0.69% | - | - |
| 10/24/2024 | 7.220 | 7.290 | 7.210 | 7.290 | +1.82% | - | - |
| 10/25/2024 | 7.380 | 7.480 | 7.370 | 7.480 | +2.61% | - | - |
| 10/28/2024 | 7.470 | 7.510 | 7.440 | 7.510 | +0.40% | - | - |
| 10/29/2024 | 7.500 | 7.500 | 7.370 | 7.370 | -1.86% | - | - |
| 10/30/2024 | 7.380 | 7.390 | 7.310 | 7.310 | -0.81% | - | - |
| 10/31/2024 | 7.330 | 7.330 | 7.140 | 7.200 | -1.50% | - | - |
| 11/01/2024 | 7.170 | 7.180 | 7.090 | 7.100 | -1.39% | - | - |
| 11/04/2024 | 7.140 | 7.220 | 7.110 | 7.170 | +0.99% | - | - |
| 11/05/2024 | 7.260 | 7.300 | 7.140 | 7.150 | -0.28% | - | - |
| 11/06/2024 | 6.830 | 6.910 | 6.770 | 6.830 | -4.48% | - | - |
| 11/07/2024 | 6.860 | 6.900 | 6.770 | 6.770 | -0.88% | - | - |
| 11/08/2024 | 6.830 | 6.830 | 6.780 | 6.800 | +0.44% | - | - |
| 11/11/2024 | 6.850 | 6.910 | 6.760 | 6.760 | -0.59% | - | - |
| 11/12/2024 | 6.750 | 6.830 | 6.680 | 6.680 | -1.18% | - | - |
| 11/13/2024 | 6.760 | 6.760 | 6.700 | 6.700 | +0.30% | - | - |
| 11/14/2024 | 6.790 | 7.060 | 6.770 | 7.060 | +5.37% | - | - |
| 11/15/2024 | 7.130 | 7.290 | 7.130 | 7.200 | +1.98% | - | - |
| 11/18/2024 | 7.120 | 7.140 | 7.000 | 7.090 | -1.53% | - | - |
| 11/19/2024 | 7.160 | 7.160 | 6.880 | 6.880 | -2.96% | - | - |
| 11/20/2024 | 6.840 | 6.910 | 6.830 | 6.910 | +0.44% | - | - |
| 11/21/2024 | 7.030 | 7.150 | 7.010 | 7.150 | +3.47% | - | - |
| 11/22/2024 | 7.100 | 7.190 | 7.090 | 7.180 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover