| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.300 | +0.14% | +0.010 |
| 11/22/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.450 | 7.450 | 7.310 | 7.340 | -1.61% | - | - |
| 10/23/2024 | 7.380 | 7.380 | 7.290 | 7.290 | -0.68% | - | - |
| 10/24/2024 | 7.350 | 7.420 | 7.350 | 7.420 | +1.78% | - | - |
| 10/25/2024 | 7.510 | 7.610 | 7.500 | 7.610 | +2.56% | - | - |
| 10/28/2024 | 7.610 | 7.650 | 7.570 | 7.640 | +0.39% | - | - |
| 10/29/2024 | 7.630 | 7.640 | 7.510 | 7.510 | -1.70% | - | - |
| 10/30/2024 | 7.520 | 7.520 | 7.450 | 7.450 | -0.80% | - | - |
| 10/31/2024 | 7.470 | 7.470 | 7.280 | 7.330 | -1.61% | - | - |
| 11/01/2024 | 7.300 | 7.310 | 7.220 | 7.240 | -1.23% | - | - |
| 11/04/2024 | 7.280 | 7.360 | 7.250 | 7.310 | +0.97% | - | - |
| 11/05/2024 | 7.400 | 7.430 | 7.270 | 7.290 | -0.27% | - | - |
| 11/06/2024 | 6.960 | 7.050 | 6.910 | 6.960 | -4.53% | - | - |
| 11/07/2024 | 7.000 | 7.040 | 6.910 | 6.910 | -0.72% | - | - |
| 11/08/2024 | 6.960 | 6.960 | 6.920 | 6.930 | +0.29% | - | - |
| 11/11/2024 | 6.980 | 7.050 | 6.900 | 6.900 | -0.43% | - | - |
| 11/12/2024 | 6.890 | 6.960 | 6.820 | 6.820 | -1.16% | - | - |
| 11/13/2024 | 6.890 | 6.900 | 6.830 | 6.830 | +0.15% | - | - |
| 11/14/2024 | 6.930 | 7.190 | 6.910 | 7.190 | +5.27% | - | - |
| 11/15/2024 | 7.270 | 7.420 | 7.270 | 7.340 | +2.09% | - | - |
| 11/18/2024 | 7.250 | 7.280 | 7.140 | 7.220 | -1.63% | - | - |
| 11/19/2024 | 7.290 | 7.290 | 7.010 | 7.010 | -2.91% | - | - |
| 11/20/2024 | 6.980 | 7.050 | 6.970 | 7.050 | +0.57% | - | - |
| 11/21/2024 | 7.170 | 7.290 | 7.150 | 7.290 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover