| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.690 | +0.26% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.680 | 7.680 | 7.540 | 7.560 | -0.26% | - | - |
| 06/19/2024 | 7.640 | 7.640 | 7.460 | 7.480 | -1.06% | - | - |
| 06/20/2024 | 7.500 | 7.500 | 7.420 | 7.480 | 0.00% | - | - |
| 06/21/2024 | 7.520 | 7.580 | 7.500 | 7.580 | +1.34% | - | - |
| 06/24/2024 | 7.510 | 7.530 | 7.470 | 7.530 | -0.66% | - | - |
| 06/25/2024 | 7.550 | 7.550 | 7.490 | 7.490 | -0.53% | - | - |
| 06/26/2024 | 7.510 | 7.510 | 7.490 | 7.490 | 0.00% | - | - |
| 06/27/2024 | 7.450 | 7.490 | 7.450 | 7.490 | 0.00% | - | - |
| 06/28/2024 | 7.470 | 7.490 | 7.470 | 7.470 | -0.27% | - | - |
| 07/01/2024 | 7.440 | 7.520 | 7.440 | 7.520 | +0.67% | - | - |
| 07/02/2024 | 7.460 | 7.520 | 7.460 | 7.520 | 0.00% | - | - |
| 07/03/2024 | 7.560 | 7.560 | 7.500 | 7.500 | -0.27% | - | - |
| 07/04/2024 | 7.480 | 7.480 | 7.360 | 7.480 | -0.27% | - | - |
| 07/05/2024 | 7.480 | 7.620 | 7.440 | 7.620 | +1.87% | - | - |
| 07/08/2024 | 7.520 | 7.520 | 7.420 | 7.460 | -2.10% | - | - |
| 07/09/2024 | 7.460 | 7.480 | 7.400 | 7.400 | -0.80% | - | - |
| 07/10/2024 | 7.360 | 7.380 | 7.360 | 7.360 | -0.54% | - | - |
| 07/11/2024 | 7.340 | 7.560 | 7.340 | 7.560 | +2.72% | - | - |
| 07/12/2024 | 7.580 | 7.680 | 7.560 | 7.680 | +1.59% | - | - |
| 07/15/2024 | 7.630 | 7.650 | 7.630 | 7.630 | -0.65% | - | - |
| 07/16/2024 | 7.530 | 7.630 | 7.530 | 7.630 | 0.00% | - | - |
| 07/17/2024 | 7.630 | 7.670 | 7.630 | 7.670 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover