| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.650 | 7.650 | 7.490 | 7.490 | -1.58% | - | - |
| 10/23/2024 | 7.510 | 7.510 | 7.370 | 7.450 | -0.53% | - | - |
| 10/24/2024 | 7.410 | 7.510 | 7.410 | 7.470 | +0.27% | - | - |
| 10/25/2024 | 7.430 | 7.490 | 7.430 | 7.450 | -0.27% | - | - |
| 10/28/2024 | 7.470 | 7.470 | 7.370 | 7.370 | -1.07% | - | - |
| 10/29/2024 | 7.470 | 7.490 | 7.350 | 7.350 | -0.27% | - | - |
| 10/30/2024 | 7.370 | 7.390 | 7.350 | 7.390 | +0.54% | - | - |
| 10/31/2024 | 7.430 | 7.430 | 7.370 | 7.370 | -0.27% | - | - |
| 11/01/2024 | 7.410 | 7.410 | 7.390 | 7.410 | +0.54% | - | - |
| 11/04/2024 | 7.300 | 7.360 | 7.300 | 7.320 | -1.21% | - | - |
| 11/05/2024 | 7.300 | 7.420 | 7.280 | 7.340 | +0.27% | - | - |
| 11/06/2024 | 7.400 | 7.400 | 7.360 | 7.360 | +0.27% | - | - |
| 11/07/2024 | 7.360 | 7.460 | 7.360 | 7.460 | +1.36% | - | - |
| 11/08/2024 | 7.460 | 7.460 | 7.440 | 7.460 | 0.00% | - | - |
| 11/11/2024 | 7.450 | 7.510 | 7.450 | 7.470 | +0.13% | - | - |
| 11/12/2024 | 7.510 | 7.510 | 7.470 | 7.470 | 0.00% | - | - |
| 11/13/2024 | 7.450 | 7.590 | 7.450 | 7.590 | +1.61% | - | - |
| 11/14/2024 | 7.530 | 7.530 | 7.410 | 7.410 | -2.37% | - | - |
| 11/15/2024 | 7.470 | 7.530 | 7.430 | 7.510 | +1.35% | - | - |
| 11/18/2024 | 7.480 | 7.560 | 7.460 | 7.560 | +0.67% | - | - |
| 11/19/2024 | 7.600 | 7.620 | 7.560 | 7.560 | 0.00% | - | - |
| 11/20/2024 | 7.560 | 7.600 | 7.500 | 7.500 | -0.79% | - | - |
| 11/21/2024 | 7.480 | 7.520 | 7.460 | 7.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover