LastChg. % 1DChg. Abs.
8.580-0.46%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20268.5808.6008.5808.580-0.46%--
02/12/20268.5608.6208.5208.620+0.94%--
02/11/20268.6008.6008.5408.540-1.39%--
02/10/20268.6608.6608.6208.660+0.93%--
02/09/20268.5808.6008.5408.580+0.47%--
02/06/20268.4808.5408.4808.540+0.71%--
02/05/20268.6208.6208.4808.480-0.70%--
02/04/20268.5408.5408.5208.540-0.70%--
02/03/20268.4808.6008.4808.600+1.65%--
02/02/20268.4808.4808.4608.460-0.35%--
01/30/20268.4708.5108.4708.490-0.24%--
01/29/20268.4308.5308.3908.5100.00%--
01/28/20268.4508.5108.4308.510+0.24%--
01/27/20268.5508.5508.4508.490-1.39%--
01/26/20268.5908.6108.5108.610-0.12%--
01/23/20268.5208.6408.5208.620+1.17%--
01/22/20268.4408.5208.4408.520+2.16%--
01/21/20268.2208.3408.2208.340+0.24%--
01/20/20268.2208.3208.2208.320+0.48%--
01/19/20268.3008.3008.1608.280-0.12%--
01/16/20268.2708.3308.2708.290+0.24%--
01/15/20268.1108.2708.1108.270+2.22%--
01/14/20268.0508.0908.0508.090+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas