LastChg. % 1DChg. Abs.
2.580-1.90%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20242.9102.9702.9102.970+2.77%--
06/04/20242.9802.9802.9502.9700.00%--
06/05/20242.9902.9902.9302.930-1.35%--
06/06/20242.9402.9402.8902.890-1.37%--
06/07/20242.8902.8902.8002.800-3.11%--
06/10/20242.7802.7802.7402.740-2.14%--
06/11/20242.7702.7702.7402.770+1.09%--
06/12/20242.7602.8202.7602.800+1.08%--
06/13/20242.7702.7802.7602.760-1.43%--
06/14/20242.7402.7502.7002.710-1.81%--
06/17/20242.6902.7002.6702.690-0.74%--
06/18/20242.7002.7302.7002.730+1.49%--
06/19/20242.7402.7402.6902.690-1.47%--
06/20/20242.7102.7402.7102.740+1.86%--
06/21/20242.7502.7502.7402.7400.00%--
06/24/20242.7002.7402.7002.7400.00%--
06/25/20242.7402.7502.7402.7400.00%--
06/26/20242.7502.7502.6702.710-1.09%--
06/27/20242.6902.6902.6302.630-2.95%--
06/28/20242.6202.6202.5802.580-1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas