LastChg. % 1DChg. Abs.
2.490+2.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4902.4902.4502.460-2.38%--
10/23/20242.4802.4802.4202.420-1.63%--
10/24/20242.4402.4702.4302.430+0.41%--
10/25/20242.4002.4402.4002.4300.00%--
10/28/20242.4402.4402.4302.4300.00%--
10/29/20242.4502.4602.3902.390-1.65%--
10/30/20242.3802.3902.3702.380-0.42%--
10/31/20242.3502.3502.3202.330-2.10%--
11/01/20242.3302.3502.3302.3300.00%--
11/04/20242.3502.4002.3502.380+2.15%--
11/05/20242.3802.4102.3802.390+0.42%--
11/06/20242.2902.3302.1902.230-6.69%--
11/07/20242.3102.3802.3102.370+6.28%--
11/08/20242.3702.3802.3702.380+0.42%--
11/11/20242.4002.4602.4002.430+2.10%--
11/12/20242.3802.4202.3602.360-2.88%--
11/13/20242.5902.6102.5802.580+9.32%--
11/14/20242.5602.5602.5402.540-1.55%--
11/15/20242.5402.5702.5302.570+1.18%--
11/18/20242.5602.5702.5402.550-0.78%--
11/19/20242.5702.5702.4902.510-1.57%--
11/20/20242.4902.5002.4402.450-2.39%--
11/21/20242.4502.4502.4302.440-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas