LastChg. % 1DChg. Abs.
2.730+0.37%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.7702.7902.7702.790+1.45%--
06/19/20242.8102.8102.7602.760-1.08%--
06/20/20242.7802.8102.7702.810+1.81%--
06/21/20242.8102.8202.8102.8100.00%--
06/24/20242.7702.8002.7702.800-0.36%--
06/25/20242.8002.8202.8002.810+0.36%--
06/26/20242.8202.8202.7402.780-1.07%--
06/27/20242.7602.7602.6902.700-2.88%--
06/28/20242.6902.6902.6502.650-1.85%--
07/01/20242.7202.7402.7202.720+2.64%--
07/02/20242.6902.6902.6702.670-1.84%--
07/03/20242.6702.7202.6602.720+1.87%--
07/04/20242.7202.7502.7202.750+1.10%--
07/05/20242.7802.8102.7802.810+2.18%--
07/08/20242.7902.8002.7602.760-1.78%--
07/09/20242.7502.7802.7202.720-1.45%--
07/10/20242.7302.7602.7202.760+1.47%--
07/11/20242.7602.8502.7602.850+3.26%--
07/12/20242.8502.8502.8402.8500.00%--
07/15/20242.8202.8202.7202.730-4.21%--
07/16/20242.7102.7402.6902.700-1.10%--
07/17/20242.7302.7502.7102.720+0.74%--
07/18/20242.7402.7402.7302.730+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas