LastChg. % 1DChg. Abs.
2.540+1.60%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.5602.5602.5102.530-2.32%--
10/23/20242.5502.5502.4902.490-1.58%--
10/24/20242.5102.5402.5002.500+0.40%--
10/25/20242.4702.5102.4702.5000.00%--
10/28/20242.5102.5102.5002.5000.00%--
10/29/20242.5202.5302.4502.450-2.00%--
10/30/20242.4402.4602.4402.4500.00%--
10/31/20242.4102.4102.3802.400-2.04%--
11/01/20242.4002.4202.4002.4000.00%--
11/04/20242.4202.4702.4202.440+1.67%--
11/05/20242.4502.4702.4402.460+0.82%--
11/06/20242.3602.4002.2602.300-6.50%--
11/07/20242.3802.4502.3802.440+6.09%--
11/08/20242.4302.4502.4302.4400.00%--
11/11/20242.4602.5302.4602.500+2.46%--
11/12/20242.4502.4802.4302.430-2.80%--
11/13/20242.6602.6802.6402.640+8.64%--
11/14/20242.6302.6302.6102.610-1.14%--
11/15/20242.6102.6402.6002.630+0.77%--
11/18/20242.6302.6402.6002.620-0.38%--
11/19/20242.6402.6402.5602.580-1.53%--
11/20/20242.5602.5602.5102.520-2.33%--
11/21/20242.5102.5202.5002.500-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas