LastChg. % 1DChg. Abs.
2.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.5102.5202.5102.520+0.40%--
10/23/20242.5202.5302.5202.530+0.40%--
10/24/20242.5202.5302.5202.5300.00%--
10/25/20242.5402.5402.5302.5300.00%--
10/28/20242.5302.5402.5302.5300.00%--
10/29/20242.5402.5502.5302.550+0.79%--
10/30/20242.5502.5602.5502.560+0.39%--
10/31/20242.5602.5602.5502.5600.00%--
11/01/20242.5602.5702.5602.570+0.39%--
11/04/20242.5702.5802.5602.5700.00%--
11/05/20242.5802.5802.5702.580+0.39%--
11/06/20242.5702.6002.5702.590+0.39%--
11/07/20242.5902.6002.5802.600+0.39%--
11/08/20242.6102.6102.6002.610+0.38%--
11/11/20242.6002.6102.6002.600-0.38%--
11/12/20242.6202.6202.6102.620+0.77%--
11/13/20242.6302.6602.6302.660+1.53%--
11/14/20242.6502.6602.6402.640-0.75%--
11/15/20242.6502.6602.6302.630-0.38%--
11/18/20242.6202.6302.6202.6300.00%--
11/19/20242.6302.6402.6302.6300.00%--
11/20/20242.6402.6502.6402.650+0.76%--
11/21/20242.6502.6502.6402.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas