| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.400 | +0.45% | +0.100 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.450 | 21.580 | 21.450 | 21.570 | +0.89% | - | - |
| 06/19/2024 | 21.620 | 21.670 | 21.430 | 21.430 | -0.65% | - | - |
| 06/20/2024 | 21.520 | 21.520 | 21.430 | 21.430 | 0.00% | - | - |
| 06/21/2024 | 21.500 | 21.500 | 21.290 | 21.290 | -0.65% | - | - |
| 06/24/2024 | 21.290 | 21.480 | 21.290 | 21.360 | +0.33% | - | - |
| 06/25/2024 | 21.370 | 21.410 | 21.370 | 21.400 | +0.19% | - | - |
| 06/26/2024 | 21.420 | 21.590 | 21.420 | 21.540 | +0.65% | - | - |
| 06/27/2024 | 21.490 | 21.490 | 21.360 | 21.370 | -0.79% | - | - |
| 06/28/2024 | 21.450 | 21.540 | 21.430 | 21.530 | +0.75% | - | - |
| 07/01/2024 | 21.550 | 21.570 | 21.530 | 21.530 | 0.00% | - | - |
| 07/02/2024 | 21.550 | 21.550 | 21.510 | 21.540 | +0.05% | - | - |
| 07/03/2024 | 21.560 | 21.580 | 21.540 | 21.540 | 0.00% | - | - |
| 07/04/2024 | 21.580 | 21.670 | 21.560 | 21.670 | +0.60% | - | - |
| 07/05/2024 | 21.700 | 21.780 | 21.680 | 21.750 | +0.37% | - | - |
| 07/08/2024 | 21.740 | 21.790 | 21.720 | 21.780 | +0.14% | - | - |
| 07/09/2024 | 21.790 | 21.790 | 21.720 | 21.720 | -0.28% | - | - |
| 07/10/2024 | 21.780 | 21.810 | 21.730 | 21.810 | +0.41% | - | - |
| 07/11/2024 | 21.830 | 21.920 | 21.830 | 21.910 | +0.46% | - | - |
| 07/12/2024 | 21.890 | 22.070 | 21.890 | 22.070 | +0.73% | - | - |
| 07/15/2024 | 22.060 | 22.200 | 22.060 | 22.200 | +0.59% | - | - |
| 07/16/2024 | 22.210 | 22.320 | 22.210 | 22.290 | +0.41% | - | - |
| 07/17/2024 | 22.280 | 22.340 | 22.280 | 22.300 | +0.04% | - | - |
| 07/18/2024 | 22.340 | 22.440 | 22.340 | 22.400 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover