| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 234.560 | +0.76% | +1.770 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 223.320 | 224.640 | 223.310 | 224.640 | +0.76% | - | - |
| 06/19/2024 | 225.470 | 225.600 | 223.700 | 223.700 | -0.42% | - | - |
| 06/20/2024 | 224.690 | 224.970 | 224.150 | 224.970 | +0.57% | - | - |
| 06/21/2024 | 226.080 | 227.420 | 225.930 | 227.420 | +1.09% | - | - |
| 06/25/2024 | 227.300 | 227.900 | 227.070 | 227.900 | +0.21% | - | - |
| 06/26/2024 | 227.720 | 228.450 | 227.720 | 228.000 | +0.04% | - | - |
| 06/27/2024 | 227.110 | 227.110 | 225.060 | 225.100 | -1.27% | - | - |
| 06/28/2024 | 225.790 | 228.070 | 225.620 | 227.580 | +1.10% | - | - |
| 07/01/2024 | 227.920 | 227.920 | 226.780 | 226.780 | -0.35% | - | - |
| 07/02/2024 | 227.250 | 227.410 | 226.640 | 227.410 | +0.28% | - | - |
| 07/03/2024 | 227.730 | 227.840 | 227.630 | 227.750 | +0.15% | - | - |
| 07/04/2024 | 227.850 | 229.470 | 227.830 | 229.470 | +0.76% | - | - |
| 07/05/2024 | 229.390 | 230.550 | 229.370 | 230.320 | +0.37% | - | - |
| 07/08/2024 | 230.340 | 230.670 | 230.030 | 230.420 | +0.04% | - | - |
| 07/09/2024 | 230.820 | 230.820 | 229.050 | 229.050 | -0.59% | - | - |
| 07/10/2024 | 229.590 | 230.250 | 229.240 | 230.220 | +0.51% | - | - |
| 07/11/2024 | 230.300 | 231.210 | 230.220 | 231.210 | +0.43% | - | - |
| 07/12/2024 | 231.030 | 231.300 | 231.030 | 231.190 | -0.01% | - | - |
| 07/15/2024 | 231.110 | 231.890 | 231.110 | 231.890 | +0.30% | - | - |
| 07/16/2024 | 232.150 | 233.090 | 232.150 | 232.290 | +0.17% | - | - |
| 07/17/2024 | 231.720 | 232.790 | 231.720 | 232.790 | +0.22% | - | - |
| 07/18/2024 | 233.560 | 234.560 | 233.430 | 234.560 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover