| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.210 | +0.34% | +0.120 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 36.280 | 36.280 | 35.960 | 35.960 | -0.91% | - | - |
| 10/22/2024 | 35.960 | 35.970 | 35.710 | 35.860 | -0.28% | - | - |
| 10/23/2024 | 35.810 | 35.840 | 35.570 | 35.570 | -0.81% | - | - |
| 10/24/2024 | 35.620 | 35.780 | 35.530 | 35.530 | -0.11% | - | - |
| 10/25/2024 | 35.580 | 35.820 | 35.560 | 35.820 | +0.82% | - | - |
| 10/28/2024 | 35.850 | 36.070 | 35.800 | 36.070 | +0.70% | - | - |
| 10/29/2024 | 36.090 | 36.160 | 35.940 | 35.940 | -0.36% | - | - |
| 10/30/2024 | 35.810 | 35.810 | 35.450 | 35.450 | -1.36% | - | - |
| 10/31/2024 | 35.640 | 35.640 | 35.250 | 35.250 | -0.56% | - | - |
| 11/01/2024 | 35.400 | 35.410 | 35.300 | 35.300 | +0.14% | - | - |
| 11/04/2024 | 35.260 | 35.390 | 35.260 | 35.390 | +0.25% | - | - |
| 11/05/2024 | 35.340 | 35.520 | 35.340 | 35.520 | +0.37% | - | - |
| 11/06/2024 | 35.880 | 35.880 | 35.210 | 35.210 | -0.87% | - | - |
| 11/07/2024 | 35.410 | 35.800 | 35.380 | 35.720 | +1.45% | - | - |
| 11/08/2024 | 35.620 | 35.620 | 35.480 | 35.530 | -0.53% | - | - |
| 11/11/2024 | 35.700 | 35.810 | 35.650 | 35.690 | +0.45% | - | - |
| 11/12/2024 | 35.450 | 35.500 | 35.040 | 35.040 | -1.82% | - | - |
| 11/13/2024 | 34.990 | 35.050 | 34.690 | 34.690 | -1.00% | - | - |
| 11/14/2024 | 34.730 | 35.410 | 34.730 | 35.410 | +2.08% | - | - |
| 11/15/2024 | 35.320 | 35.640 | 35.320 | 35.590 | +0.51% | - | - |
| 11/18/2024 | 35.640 | 35.720 | 35.540 | 35.700 | +0.31% | 7,118 | 200 |
| 11/19/2024 | 35.810 | 35.810 | 34.870 | 35.110 | -1.65% | - | - |
| 11/20/2024 | 35.270 | 35.330 | 35.090 | 35.090 | -0.06% | - | - |
| 11/21/2024 | 35.090 | 35.210 | 35.000 | 35.210 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover