| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.790 | -0.05% | -0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 35.860 | 35.900 | 35.640 | 35.900 | +0.81% | - | - |
| 06/19/2024 | 35.940 | 36.040 | 35.860 | 35.960 | +0.17% | - | - |
| 06/20/2024 | 36.050 | 36.260 | 36.050 | 36.260 | +0.83% | - | - |
| 06/21/2024 | 36.240 | 36.240 | 35.880 | 35.890 | -1.02% | - | - |
| 06/24/2024 | 36.000 | 36.190 | 36.000 | 36.190 | +0.84% | - | - |
| 06/25/2024 | 36.090 | 36.160 | 36.080 | 36.080 | -0.30% | - | - |
| 06/26/2024 | 36.150 | 36.150 | 35.840 | 35.940 | -0.39% | - | - |
| 06/27/2024 | 35.970 | 36.040 | 35.920 | 36.030 | +0.25% | - | - |
| 06/28/2024 | 36.120 | 36.120 | 35.990 | 36.090 | +0.17% | - | - |
| 07/01/2024 | 36.500 | 36.500 | 36.300 | 36.490 | +1.11% | - | - |
| 07/02/2024 | 36.460 | 36.570 | 36.390 | 36.570 | +0.22% | - | - |
| 07/03/2024 | 36.630 | 36.850 | 36.630 | 36.850 | +0.77% | - | - |
| 07/04/2024 | 36.920 | 37.100 | 36.920 | 37.100 | +0.68% | 18,500 | 500 |
| 07/05/2024 | 37.200 | 37.240 | 37.080 | 37.080 | -0.05% | - | - |
| 07/08/2024 | 37.070 | 37.110 | 37.020 | 37.100 | +0.05% | 74 | 2 |
| 07/09/2024 | 36.910 | 36.910 | 36.460 | 36.460 | -1.73% | - | - |
| 07/10/2024 | 36.430 | 36.630 | 36.430 | 36.630 | +0.47% | - | - |
| 07/11/2024 | 36.620 | 36.830 | 36.560 | 36.830 | +0.55% | - | - |
| 07/12/2024 | 36.800 | 37.090 | 36.800 | 37.090 | +0.71% | 7,378 | 200 |
| 07/15/2024 | 36.930 | 36.980 | 36.910 | 36.910 | -0.49% | - | - |
| 07/16/2024 | 36.600 | 36.810 | 36.600 | 36.810 | -0.27% | - | - |
| 07/17/2024 | 36.780 | 36.840 | 36.760 | 36.790 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover