LastChg. % 1DChg. Abs.
207.140+0.23%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024208.080208.080208.080208.080-2.43%--
10/25/2024207.610208.080207.610208.0800.00%3,74518
10/28/2024208.970208.970208.970208.970+0.43%--
10/29/2024210.430210.430210.430210.430+0.70%--
10/30/2024205.720205.720205.720205.720-2.24%--
10/31/2024204.320204.320204.320204.320-0.68%--
11/01/2024203.840203.840203.840203.840-0.23%--
11/04/2024204.320204.320204.320204.320+0.24%--
11/05/2024209.960209.960209.960209.960+2.76%--
11/06/2024212.320212.320201.020201.020-4.26%--
11/07/2024200.080200.080200.080200.080-0.47%--
11/08/2024200.550200.550200.550200.550+0.23%--
11/11/2024202.430202.430202.430202.430+0.94%--
11/12/2024202.900202.900202.900202.900+0.23%--
11/13/2024198.200198.200198.200198.200-2.32%11,89260
11/14/2024199.140199.140199.140199.140+0.47%--
11/15/2024203.840203.840203.840203.840+2.36%--
11/18/2024204.780204.780204.780204.780+0.46%--
11/19/2024206.200206.200204.780204.7800.00%--
11/20/2024204.780204.780204.780204.7800.00%--
11/21/2024206.670206.670206.670206.670+0.92%--
11/22/2024207.140207.140207.140207.140+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas