| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.260 | +2.03% | +4.240 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 214.200 | 214.200 | 214.200 | 214.200 | -1.94% | - | - |
| 06/19/2024 | 214.670 | 214.670 | 214.670 | 214.670 | +0.22% | - | - |
| 06/20/2024 | 214.200 | 214.200 | 214.200 | 214.200 | -0.22% | - | - |
| 06/21/2024 | 212.320 | 212.320 | 211.840 | 211.840 | -1.10% | - | - |
| 06/24/2024 | 211.380 | 211.380 | 211.380 | 211.380 | -0.22% | - | - |
| 06/25/2024 | 213.730 | 214.200 | 213.730 | 214.200 | +1.33% | - | - |
| 06/26/2024 | 211.840 | 211.840 | 211.840 | 211.840 | -1.10% | - | - |
| 06/27/2024 | 209.960 | 209.960 | 209.490 | 209.490 | -1.11% | - | - |
| 06/28/2024 | 210.900 | 210.900 | 210.900 | 210.900 | +0.67% | - | - |
| 07/01/2024 | 202.430 | 202.430 | 202.430 | 202.430 | -4.02% | - | - |
| 07/02/2024 | 200.020 | 200.020 | 200.020 | 200.020 | -1.19% | - | - |
| 07/03/2024 | 199.600 | 199.600 | 199.600 | 199.600 | -0.21% | - | - |
| 07/04/2024 | 203.370 | 203.370 | 203.370 | 203.370 | +1.89% | - | - |
| 07/05/2024 | 203.840 | 203.840 | 203.840 | 203.840 | +0.23% | - | - |
| 07/08/2024 | 202.900 | 202.900 | 202.900 | 202.900 | -0.46% | - | - |
| 07/09/2024 | 204.780 | 204.780 | 204.780 | 204.780 | +0.93% | - | - |
| 07/10/2024 | 204.320 | 205.260 | 204.320 | 205.260 | +0.23% | 15,189 | 74 |
| 07/11/2024 | 208.080 | 212.320 | 208.080 | 212.320 | +3.44% | - | - |
| 07/12/2024 | 213.730 | 213.730 | 213.730 | 213.730 | +0.66% | - | - |
| 07/15/2024 | 216.970 | 216.970 | 209.960 | 209.960 | -1.76% | - | - |
| 07/16/2024 | 209.020 | 209.020 | 209.020 | 209.020 | -0.45% | - | - |
| 07/17/2024 | 213.260 | 213.260 | 213.260 | 213.260 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover