LastChg. % 1DChg. Abs.
0.511-0.58%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5100.5100.5080.510-0.39%--
10/23/20240.5120.5130.5090.509-0.20%--
10/24/20240.5120.5120.5050.505-0.79%--
10/25/20240.5040.5060.5030.506+0.20%--
10/28/20240.5080.5100.5080.510+0.79%--
10/29/20240.5110.5120.5070.507-0.59%--
10/30/20240.5030.5040.5000.500-1.38%--
10/31/20240.4910.4980.4910.497-0.60%--
11/01/20240.4990.4990.4970.4970.00%--
11/04/20240.4960.4980.4910.491-1.21%--
11/05/20240.4910.4930.4900.493+0.41%--
11/06/20240.4980.5000.4890.489-0.81%--
11/07/20240.4940.4980.4940.496+1.43%--
11/08/20240.4940.4960.4900.490-1.21%--
11/11/20240.4930.5000.4920.500+2.04%--
11/12/20240.4960.4980.4930.493-1.40%--
11/13/20240.4940.4960.4930.495+0.41%--
11/14/20240.4940.5020.4940.502+1.41%--
11/15/20240.5000.5050.5000.505+0.60%--
11/18/20240.5040.5060.5040.506+0.20%--
11/19/20240.5070.5070.4960.497-1.78%--
11/20/20240.5000.5030.4990.499+0.40%--
11/21/20240.5140.5190.5140.514+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas