| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.581 | +0.17% | 0.001 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.551 | 0.551 | 0.550 | 0.551 | +0.73% | - | - |
| 06/19/2024 | 0.551 | 0.555 | 0.550 | 0.554 | +0.54% | - | - |
| 06/20/2024 | 0.556 | 0.556 | 0.553 | 0.555 | +0.18% | - | - |
| 06/21/2024 | 0.557 | 0.557 | 0.553 | 0.555 | 0.00% | - | - |
| 06/24/2024 | 0.576 | 0.587 | 0.576 | 0.586 | +5.59% | - | - |
| 06/25/2024 | 0.584 | 0.584 | 0.579 | 0.579 | -1.19% | - | - |
| 06/26/2024 | 0.578 | 0.581 | 0.577 | 0.581 | +0.35% | - | - |
| 06/27/2024 | 0.577 | 0.581 | 0.575 | 0.581 | 0.00% | - | - |
| 06/28/2024 | 0.581 | 0.581 | 0.580 | 0.581 | 0.00% | - | - |
| 07/01/2024 | 0.584 | 0.585 | 0.581 | 0.582 | +0.17% | - | - |
| 07/02/2024 | 0.580 | 0.581 | 0.580 | 0.581 | -0.17% | - | - |
| 07/03/2024 | 0.584 | 0.586 | 0.580 | 0.586 | +0.86% | - | - |
| 07/04/2024 | 0.588 | 0.589 | 0.585 | 0.585 | -0.17% | - | - |
| 07/05/2024 | 0.585 | 0.587 | 0.585 | 0.586 | +0.17% | - | - |
| 07/08/2024 | 0.582 | 0.584 | 0.582 | 0.584 | -0.34% | - | - |
| 07/09/2024 | 0.584 | 0.585 | 0.584 | 0.584 | 0.00% | - | - |
| 07/10/2024 | 0.585 | 0.587 | 0.584 | 0.587 | +0.51% | - | - |
| 07/11/2024 | 0.588 | 0.588 | 0.585 | 0.586 | -0.17% | - | - |
| 07/12/2024 | 0.589 | 0.589 | 0.582 | 0.586 | 0.00% | - | - |
| 07/15/2024 | 0.585 | 0.586 | 0.583 | 0.583 | -0.51% | - | - |
| 07/16/2024 | 0.580 | 0.580 | 0.579 | 0.580 | -0.51% | - | - |
| 07/17/2024 | 0.577 | 0.581 | 0.577 | 0.581 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover