LastChg. % 1DChg. Abs.
0.545-0.55%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5440.5440.5420.544-0.37%--
10/23/20240.5460.5470.5430.543-0.18%--
10/24/20240.5460.5460.5390.539-0.74%--
10/25/20240.5380.5400.5370.540+0.19%--
10/28/20240.5420.5440.5420.544+0.74%--
10/29/20240.5450.5460.5410.541-0.55%--
10/30/20240.5370.5380.5340.534-1.29%--
10/31/20240.5250.5320.5250.531-0.56%--
11/01/20240.5330.5330.5310.5310.00%--
11/04/20240.5300.5320.5250.525-1.13%--
11/05/20240.5250.5270.5240.527+0.38%--
11/06/20240.5320.5340.5230.523-0.76%--
11/07/20240.5280.5320.5280.530+1.34%--
11/08/20240.5280.5300.5240.524-1.13%--
11/11/20240.5280.5350.5270.535+2.10%--
11/12/20240.5310.5330.5280.528-1.31%--
11/13/20240.5290.5310.5280.530+0.38%--
11/14/20240.5290.5370.5290.537+1.32%--
11/15/20240.5350.5400.5350.540+0.56%--
11/18/20240.5380.5400.5380.5400.00%--
11/19/20240.5410.5410.5300.531-1.67%--
11/20/20240.5340.5370.5330.533+0.38%--
11/21/20240.5480.5530.5480.548+2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas