| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +0.16% | 0.001 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.585 | 0.585 | 0.584 | 0.585 | +0.69% | - | - |
| 06/19/2024 | 0.585 | 0.589 | 0.584 | 0.588 | +0.51% | - | - |
| 06/20/2024 | 0.590 | 0.590 | 0.587 | 0.589 | +0.17% | - | - |
| 06/21/2024 | 0.591 | 0.591 | 0.587 | 0.589 | 0.00% | - | - |
| 06/24/2024 | 0.609 | 0.620 | 0.609 | 0.619 | +5.09% | - | - |
| 06/25/2024 | 0.617 | 0.617 | 0.612 | 0.612 | -1.13% | - | - |
| 06/26/2024 | 0.611 | 0.614 | 0.610 | 0.614 | +0.33% | - | - |
| 06/27/2024 | 0.610 | 0.614 | 0.608 | 0.614 | 0.00% | - | - |
| 06/28/2024 | 0.614 | 0.614 | 0.613 | 0.614 | 0.00% | - | - |
| 07/01/2024 | 0.617 | 0.618 | 0.614 | 0.615 | +0.16% | - | - |
| 07/02/2024 | 0.613 | 0.614 | 0.613 | 0.614 | -0.16% | - | - |
| 07/03/2024 | 0.617 | 0.619 | 0.613 | 0.619 | +0.81% | - | - |
| 07/04/2024 | 0.621 | 0.622 | 0.618 | 0.618 | -0.16% | - | - |
| 07/05/2024 | 0.618 | 0.620 | 0.618 | 0.619 | +0.16% | - | - |
| 07/08/2024 | 0.616 | 0.618 | 0.616 | 0.618 | -0.16% | - | - |
| 07/09/2024 | 0.618 | 0.619 | 0.618 | 0.618 | 0.00% | - | - |
| 07/10/2024 | 0.619 | 0.621 | 0.618 | 0.621 | +0.49% | - | - |
| 07/11/2024 | 0.622 | 0.622 | 0.619 | 0.620 | -0.16% | - | - |
| 07/12/2024 | 0.623 | 0.623 | 0.616 | 0.620 | 0.00% | - | - |
| 07/15/2024 | 0.619 | 0.620 | 0.617 | 0.617 | -0.48% | - | - |
| 07/16/2024 | 0.614 | 0.614 | 0.613 | 0.614 | -0.49% | - | - |
| 07/17/2024 | 0.611 | 0.615 | 0.611 | 0.615 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover