LastChg. % 1DChg. Abs.
2.590+1.97%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.5902.5902.5502.560-2.29%--
10/23/20242.5802.5802.5202.520-1.56%--
10/24/20242.5402.5702.5302.530+0.40%--
10/25/20242.5102.5402.5102.5300.00%--
10/28/20242.5402.5402.5302.5300.00%--
10/29/20242.5502.5602.4902.490-1.58%--
10/30/20242.4802.4902.4702.480-0.40%--
10/31/20242.4502.4502.4202.430-2.02%--
11/01/20242.4302.4502.4302.4300.00%--
11/04/20242.4602.5002.4602.480+2.06%--
11/05/20242.4902.5102.4802.490+0.40%--
11/06/20242.3902.4302.2902.340-6.02%--
11/07/20242.4102.4902.4102.480+5.98%--
11/08/20242.4702.4802.4702.4800.00%--
11/11/20242.5002.5602.5002.530+2.02%--
11/12/20242.4902.5202.4702.470-2.37%--
11/13/20242.6902.7102.6802.680+8.50%--
11/14/20242.6602.6602.6402.640-1.49%--
11/15/20242.6402.6702.6302.670+1.14%--
11/18/20242.6602.6702.6402.650-0.75%--
11/19/20242.6702.6702.5902.610-1.51%--
11/20/20242.5902.6002.5402.550-2.30%--
11/21/20242.5502.5502.5302.540-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas