| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | -1.83% | -0.050 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 3.010 | 3.070 | 3.010 | 3.070 | +2.68% | - | - |
| 06/04/2024 | 3.080 | 3.080 | 3.050 | 3.070 | 0.00% | - | - |
| 06/05/2024 | 3.090 | 3.090 | 3.030 | 3.030 | -1.30% | - | - |
| 06/06/2024 | 3.030 | 3.040 | 2.980 | 2.980 | -1.65% | - | - |
| 06/07/2024 | 2.990 | 2.990 | 2.900 | 2.900 | -2.68% | - | - |
| 06/10/2024 | 2.880 | 2.880 | 2.840 | 2.840 | -2.07% | - | - |
| 06/11/2024 | 2.870 | 2.870 | 2.830 | 2.870 | +1.06% | - | - |
| 06/12/2024 | 2.860 | 2.920 | 2.860 | 2.900 | +1.05% | - | - |
| 06/13/2024 | 2.870 | 2.880 | 2.860 | 2.860 | -1.38% | - | - |
| 06/14/2024 | 2.840 | 2.850 | 2.800 | 2.810 | -1.75% | - | - |
| 06/17/2024 | 2.790 | 2.800 | 2.770 | 2.790 | -0.71% | - | - |
| 06/18/2024 | 2.800 | 2.830 | 2.800 | 2.830 | +1.43% | - | - |
| 06/19/2024 | 2.840 | 2.840 | 2.790 | 2.790 | -1.41% | - | - |
| 06/20/2024 | 2.810 | 2.840 | 2.810 | 2.840 | +1.79% | - | - |
| 06/21/2024 | 2.850 | 2.850 | 2.840 | 2.840 | 0.00% | - | - |
| 06/24/2024 | 2.800 | 2.840 | 2.800 | 2.840 | 0.00% | - | - |
| 06/25/2024 | 2.830 | 2.850 | 2.830 | 2.840 | 0.00% | - | - |
| 06/26/2024 | 2.850 | 2.850 | 2.770 | 2.810 | -1.06% | - | - |
| 06/27/2024 | 2.790 | 2.790 | 2.730 | 2.730 | -2.85% | - | - |
| 06/28/2024 | 2.720 | 2.720 | 2.680 | 2.680 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover