LastChg. % 1DChg. Abs.
2.800+0.36%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.8302.8602.8302.860+1.42%--
06/19/20242.8702.8702.8202.820-1.40%--
06/20/20242.8502.8802.8402.880+2.13%--
06/21/20242.8802.8802.8702.870-0.35%--
06/24/20242.8302.8702.8302.8700.00%--
06/25/20242.8702.8902.8702.8700.00%--
06/26/20242.8902.8902.8002.850-0.70%--
06/27/20242.8202.8202.7602.770-2.81%--
06/28/20242.7502.7502.7202.720-1.81%--
07/01/20242.7902.8102.7802.790+2.57%--
07/02/20242.7502.7502.7402.740-1.79%--
07/03/20242.7402.7902.7302.790+1.82%--
07/04/20242.7802.8102.7802.810+0.72%--
07/05/20242.8402.8802.8402.870+2.14%--
07/08/20242.8502.8602.8302.830-1.39%--
07/09/20242.8202.8402.7802.780-1.77%--
07/10/20242.8002.8302.7902.830+1.80%--
07/11/20242.8302.9202.8302.920+3.18%--
07/12/20242.9202.9202.9102.9200.00%--
07/15/20242.8902.8902.7802.790-4.45%--
07/16/20242.7802.8002.7602.770-0.72%--
07/17/20242.7902.8102.7802.790+0.72%--
07/18/20242.8102.8102.8002.800+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas