LastChg. % 1DChg. Abs.
2.630+2.33%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.6202.6202.5802.600-1.89%--
10/23/20242.6102.6102.5602.560-1.54%--
10/24/20242.5702.6102.5702.570+0.39%--
10/25/20242.5402.5702.5402.5700.00%--
10/28/20242.5802.5802.5702.5700.00%--
10/29/20242.5802.5902.5202.520-1.95%--
10/30/20242.5102.5302.5002.510-0.40%--
10/31/20242.4802.4802.4502.460-1.99%--
11/01/20242.4602.4902.4602.470+0.41%--
11/04/20242.4902.5402.4902.510+1.62%--
11/05/20242.5202.5402.5102.530+0.80%--
11/06/20242.4202.4602.3202.370-6.32%--
11/07/20242.4502.5202.4502.510+5.91%--
11/08/20242.5002.5102.5002.5100.00%--
11/11/20242.5302.5902.5302.570+2.39%--
11/12/20242.5202.5502.5002.500-2.72%--
11/13/20242.7302.7502.7102.710+8.40%--
11/14/20242.6902.6902.6702.670-1.48%--
11/15/20242.6702.7102.6702.700+1.12%--
11/18/20242.7002.7102.6702.690-0.37%--
11/19/20242.7002.7002.6302.650-1.49%--
11/20/20242.6302.6302.5702.590-2.26%--
11/21/20242.5802.5802.5702.570-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas