| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.840 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.990 | 7.990 | 7.830 | 7.830 | -1.51% | - | - |
| 10/23/2024 | 7.850 | 7.850 | 7.710 | 7.790 | -0.51% | - | - |
| 10/24/2024 | 7.750 | 7.850 | 7.750 | 7.810 | +0.26% | - | - |
| 10/25/2024 | 7.770 | 7.830 | 7.770 | 7.790 | -0.26% | - | - |
| 10/28/2024 | 7.810 | 7.810 | 7.710 | 7.710 | -1.03% | - | - |
| 10/29/2024 | 7.810 | 7.830 | 7.690 | 7.690 | -0.26% | - | - |
| 10/30/2024 | 7.710 | 7.730 | 7.690 | 7.730 | +0.52% | - | - |
| 10/31/2024 | 7.770 | 7.770 | 7.710 | 7.710 | -0.26% | - | - |
| 11/01/2024 | 7.750 | 7.750 | 7.730 | 7.750 | +0.52% | - | - |
| 11/04/2024 | 7.640 | 7.700 | 7.640 | 7.660 | -1.16% | - | - |
| 11/05/2024 | 7.640 | 7.760 | 7.620 | 7.680 | +0.26% | - | - |
| 11/06/2024 | 7.740 | 7.740 | 7.700 | 7.700 | +0.26% | - | - |
| 11/07/2024 | 7.700 | 7.800 | 7.700 | 7.800 | +1.30% | - | - |
| 11/08/2024 | 7.800 | 7.800 | 7.780 | 7.800 | 0.00% | - | - |
| 11/11/2024 | 7.790 | 7.850 | 7.790 | 7.810 | +0.13% | - | - |
| 11/12/2024 | 7.850 | 7.850 | 7.810 | 7.810 | 0.00% | - | - |
| 11/13/2024 | 7.790 | 7.930 | 7.790 | 7.930 | +1.54% | - | - |
| 11/14/2024 | 7.870 | 7.870 | 7.750 | 7.750 | -2.27% | - | - |
| 11/15/2024 | 7.810 | 7.870 | 7.770 | 7.850 | +1.29% | - | - |
| 11/18/2024 | 7.820 | 7.900 | 7.800 | 7.900 | +0.64% | - | - |
| 11/19/2024 | 7.940 | 7.960 | 7.900 | 7.900 | 0.00% | - | - |
| 11/20/2024 | 7.900 | 7.940 | 7.840 | 7.840 | -0.76% | - | - |
| 11/21/2024 | 7.820 | 7.860 | 7.800 | 7.840 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover