| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.030 | +0.25% | +0.020 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.010 | 8.010 | 7.870 | 7.890 | -0.25% | - | - |
| 06/19/2024 | 7.970 | 7.970 | 7.790 | 7.810 | -1.01% | - | - |
| 06/20/2024 | 7.830 | 7.830 | 7.750 | 7.810 | 0.00% | - | - |
| 06/21/2024 | 7.850 | 7.910 | 7.830 | 7.910 | +1.28% | - | - |
| 06/24/2024 | 7.840 | 7.860 | 7.800 | 7.860 | -0.63% | - | - |
| 06/25/2024 | 7.880 | 7.880 | 7.820 | 7.820 | -0.51% | - | - |
| 06/26/2024 | 7.840 | 7.840 | 7.820 | 7.820 | 0.00% | - | - |
| 06/27/2024 | 7.780 | 7.820 | 7.780 | 7.820 | 0.00% | - | - |
| 06/28/2024 | 7.800 | 7.820 | 7.800 | 7.800 | -0.26% | - | - |
| 07/01/2024 | 7.770 | 7.850 | 7.770 | 7.850 | +0.64% | - | - |
| 07/02/2024 | 7.790 | 7.850 | 7.790 | 7.850 | 0.00% | - | - |
| 07/03/2024 | 7.890 | 7.890 | 7.830 | 7.830 | -0.25% | - | - |
| 07/04/2024 | 7.810 | 7.810 | 7.690 | 7.810 | -0.26% | - | - |
| 07/05/2024 | 7.810 | 7.950 | 7.770 | 7.950 | +1.79% | - | - |
| 07/08/2024 | 7.860 | 7.860 | 7.760 | 7.800 | -1.89% | - | - |
| 07/09/2024 | 7.800 | 7.820 | 7.740 | 7.740 | -0.77% | - | - |
| 07/10/2024 | 7.700 | 7.720 | 7.700 | 7.700 | -0.52% | - | - |
| 07/11/2024 | 7.680 | 7.900 | 7.680 | 7.900 | +2.60% | - | - |
| 07/12/2024 | 7.920 | 8.020 | 7.900 | 8.020 | +1.52% | - | - |
| 07/15/2024 | 7.970 | 7.990 | 7.970 | 7.970 | -0.62% | - | - |
| 07/16/2024 | 7.870 | 7.970 | 7.870 | 7.970 | 0.00% | - | - |
| 07/17/2024 | 7.970 | 8.010 | 7.970 | 8.010 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover