LastChg. % 1DChg. Abs.
9.270-0.22%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20269.3109.3109.2509.270-0.22%--
02/26/20269.2909.2909.2509.290+0.43%--
02/25/20269.2709.2909.2509.250-0.43%--
02/24/20269.3109.3309.2909.2900.00%--
02/23/20269.3309.3309.2909.290+0.54%--
02/20/20269.3009.3209.1809.240-0.43%--
02/19/20269.3209.3209.2809.280-0.43%--
02/18/20269.3609.3609.3209.320-0.43%--
02/17/20269.3009.3809.3009.360+0.43%--
02/16/20269.3009.4209.3009.320+0.11%--
02/13/20269.3109.3309.3109.310-0.43%--
02/12/20269.2909.3509.2509.350+0.86%--
02/11/20269.3309.3309.2709.270-1.28%--
02/10/20269.3909.3909.3509.390+0.86%--
02/09/20269.3109.3309.2709.310+0.43%--
02/06/20269.2109.2709.2109.270+0.65%--
02/05/20269.3509.3509.2109.210-0.65%--
02/04/20269.2709.2709.2509.270-0.64%--
02/03/20269.2109.3309.2109.330+1.52%--
02/02/20269.2109.2109.1909.190-0.33%--
01/30/20269.2009.2409.2009.220-0.22%--
01/29/20269.1609.2609.1209.2400.00%--
01/28/20269.1809.2409.1609.240+0.22%--
01/27/20269.2809.2809.1809.220-1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas