| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.240 | -0.22% | -0.020 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9.280 | 9.280 | 9.240 | 9.240 | -0.22% | - | - |
| 03/06/2026 | 9.280 | 9.280 | 9.240 | 9.260 | 0.00% | - | - |
| 03/05/2026 | 9.300 | 9.300 | 9.260 | 9.260 | 0.00% | - | - |
| 03/04/2026 | 9.260 | 9.280 | 9.240 | 9.260 | +0.22% | - | - |
| 03/03/2026 | 9.300 | 9.300 | 9.240 | 9.240 | -0.65% | - | - |
| 03/02/2026 | 9.200 | 9.300 | 9.200 | 9.300 | +0.32% | - | - |
| 02/27/2026 | 9.310 | 9.310 | 9.250 | 9.270 | -0.22% | - | - |
| 02/26/2026 | 9.290 | 9.290 | 9.250 | 9.290 | +0.43% | - | - |
| 02/25/2026 | 9.270 | 9.290 | 9.250 | 9.250 | -0.43% | - | - |
| 02/24/2026 | 9.310 | 9.330 | 9.290 | 9.290 | 0.00% | - | - |
| 02/23/2026 | 9.330 | 9.330 | 9.290 | 9.290 | +0.54% | - | - |
| 02/20/2026 | 9.300 | 9.320 | 9.180 | 9.240 | -0.43% | - | - |
| 02/19/2026 | 9.320 | 9.320 | 9.280 | 9.280 | -0.43% | - | - |
| 02/18/2026 | 9.360 | 9.360 | 9.320 | 9.320 | -0.43% | - | - |
| 02/17/2026 | 9.300 | 9.380 | 9.300 | 9.360 | +0.43% | - | - |
| 02/16/2026 | 9.300 | 9.420 | 9.300 | 9.320 | +0.11% | - | - |
| 02/13/2026 | 9.310 | 9.330 | 9.310 | 9.310 | -0.43% | - | - |
| 02/12/2026 | 9.290 | 9.350 | 9.250 | 9.350 | +0.86% | - | - |
| 02/11/2026 | 9.330 | 9.330 | 9.270 | 9.270 | -1.28% | - | - |
| 02/10/2026 | 9.390 | 9.390 | 9.350 | 9.390 | +0.86% | - | - |
| 02/09/2026 | 9.310 | 9.330 | 9.270 | 9.310 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover