LastChg. % 1DChg. Abs.
8.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20248.3408.3408.1808.180-1.45%--
10/23/20248.2008.2008.0608.140-0.49%--
10/24/20248.1008.2008.1008.160+0.25%--
10/25/20248.1208.1808.1208.140-0.25%--
10/28/20248.1508.1508.0508.050-1.11%--
10/29/20248.1508.1708.0308.030-0.25%--
10/30/20248.0508.0708.0308.070+0.50%--
10/31/20248.1108.1108.0508.050-0.25%--
11/01/20248.0908.0908.0708.090+0.50%--
11/04/20247.9808.0407.9808.000-1.11%--
11/05/20247.9808.1007.9608.020+0.25%--
11/06/20248.0808.0808.0408.040+0.25%--
11/07/20248.0408.1408.0408.140+1.24%--
11/08/20248.1408.1408.1208.1400.00%--
11/11/20248.1308.1908.1308.150+0.12%--
11/12/20248.1908.1908.1508.1500.00%--
11/13/20248.1308.2708.1308.270+1.47%--
11/14/20248.2108.2108.0908.090-2.18%--
11/15/20248.1508.2108.1108.190+1.24%--
11/18/20248.1608.2408.1408.240+0.61%--
11/19/20248.2808.3008.2408.2400.00%--
11/20/20248.2408.2808.1808.180-0.73%--
11/21/20248.1608.2008.1408.1800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas