LastChg. % 1DChg. Abs.
8.380+0.48%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20248.3408.3408.2008.220-0.24%--
06/19/20248.3008.3008.1208.140-0.97%--
06/20/20248.1608.1608.0808.1400.00%--
06/21/20248.1808.2408.1608.240+1.23%--
06/24/20248.1708.1908.1308.190-0.61%--
06/25/20248.2108.2108.1508.150-0.49%--
06/26/20248.1708.1708.1508.1500.00%--
06/27/20248.1108.1508.1108.1500.00%--
06/28/20248.1308.1508.1308.130-0.25%--
07/01/20248.1008.1808.1008.180+0.62%--
07/02/20248.1208.1808.1208.1800.00%--
07/03/20248.2208.2208.1608.160-0.24%--
07/04/20248.1408.1408.0208.140-0.25%--
07/05/20248.1408.2808.1008.280+1.72%--
07/08/20248.1908.1908.0908.130-1.81%--
07/09/20248.1308.1508.0708.070-0.74%--
07/10/20248.0308.0508.0308.030-0.50%--
07/11/20248.0108.2308.0108.230+2.49%--
07/12/20248.2508.3508.2308.350+1.46%--
07/15/20248.3008.3208.3008.300-0.60%--
07/16/20248.2008.3008.2008.3000.00%--
07/17/20248.3008.3408.3008.340+0.48%--
07/18/20248.4008.4008.3608.380+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas