LastChg. % 1DChg. Abs.
23.400+2.32%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202423.01023.21023.00023.210+0.83%--
10/23/202423.03023.12022.86023.120-0.39%--
10/24/202423.06023.25023.06023.180+0.26%--
10/25/202423.27023.35023.17023.170-0.04%--
10/28/202423.10023.10022.80022.810-1.55%--
10/29/202423.06023.06022.69022.690-0.53%--
10/30/202422.57022.75022.52022.700+0.04%--
10/31/202422.36022.36022.08022.110-2.60%--
11/01/202422.18022.59022.18022.590+2.17%--
11/04/202422.70022.70022.52022.610+0.09%--
11/05/202422.63023.10022.61023.100+2.17%--
11/06/202423.99024.12023.79023.790+2.99%--
11/07/202423.68023.86023.55023.780-0.04%--
11/08/202423.95023.96023.49023.490-1.22%--
11/11/202424.53024.61023.63023.790+1.28%--
11/12/202423.72023.72023.34023.340-1.89%--
11/13/202423.20023.25023.06023.060-1.20%--
11/14/202423.31023.56023.25023.250+0.82%--
11/15/202423.15023.15022.81022.810-1.89%--
11/18/202422.78023.05022.78023.050+1.05%--
11/19/202423.15023.21022.82022.960-0.39%--
11/20/202423.08023.08022.87022.870-0.39%--
11/21/202423.09023.40022.85023.400+2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas