| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.840 | -2.21% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.740 | 14.760 | 14.630 | 14.660 | -1.35% | - | - |
| 06/20/2024 | 14.850 | 14.930 | 14.800 | 14.930 | +1.84% | - | - |
| 06/21/2024 | 14.880 | 15.170 | 14.830 | 15.170 | +1.61% | - | - |
| 06/24/2024 | 15.000 | 15.160 | 14.930 | 15.160 | -0.07% | - | - |
| 06/25/2024 | 13.920 | 14.330 | 13.810 | 14.330 | -5.47% | - | - |
| 06/26/2024 | 14.400 | 14.400 | 14.120 | 14.320 | -0.07% | - | - |
| 06/27/2024 | 14.330 | 15.480 | 14.330 | 15.480 | +8.10% | - | - |
| 06/28/2024 | 15.790 | 16.360 | 15.790 | 16.110 | +4.07% | - | - |
| 07/01/2024 | 16.110 | 16.110 | 15.670 | 15.980 | -0.81% | - | - |
| 07/02/2024 | 16.040 | 16.550 | 15.990 | 16.550 | +3.57% | - | - |
| 07/03/2024 | 17.000 | 17.370 | 16.940 | 17.240 | +4.17% | - | - |
| 07/04/2024 | 17.530 | 17.750 | 17.530 | 17.590 | +2.03% | - | - |
| 07/05/2024 | 17.680 | 17.880 | 17.440 | 17.440 | -0.85% | - | - |
| 07/08/2024 | 17.770 | 17.850 | 17.660 | 17.660 | +1.26% | - | - |
| 07/09/2024 | 17.390 | 17.510 | 17.100 | 17.100 | -3.17% | - | - |
| 07/10/2024 | 16.800 | 17.060 | 16.800 | 16.950 | -0.88% | - | - |
| 07/11/2024 | 16.830 | 16.850 | 16.720 | 16.740 | -1.24% | - | - |
| 07/12/2024 | 16.910 | 17.550 | 16.910 | 17.550 | +4.84% | - | - |
| 07/15/2024 | 17.480 | 17.480 | 17.260 | 17.260 | -1.65% | - | - |
| 07/16/2024 | 17.060 | 17.230 | 17.060 | 17.230 | -0.17% | - | - |
| 07/17/2024 | 17.320 | 17.410 | 17.220 | 17.220 | -0.06% | - | - |
| 07/18/2024 | 17.240 | 17.240 | 16.840 | 16.840 | -2.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover