LastChg. % 1DChg. Abs.
1.140-2.56%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20241.3501.3501.3201.320-0.75%--
10/22/20241.3401.3401.3201.340+1.52%--
10/23/20241.3701.3701.3301.330-0.75%--
10/24/20241.3501.3501.3401.340+0.75%--
10/25/20241.3201.3601.3201.360+1.49%--
10/28/20241.3801.3801.3101.310-3.68%--
10/29/20241.3301.3501.3201.350+3.05%--
10/30/20241.3601.3701.3301.360+0.74%--
10/31/20241.4601.4601.2701.300-4.41%--
11/01/20241.2801.3301.2601.330+2.31%--
11/04/20241.3201.3601.3201.3300.00%--
11/05/20241.3401.3701.3401.370+3.01%--
11/06/20241.3701.3901.2901.290-5.84%--
11/07/20241.2901.3401.2901.330+3.10%--
11/08/20241.3301.3301.2901.290-3.01%--
11/11/20241.3201.3301.3001.300+0.78%--
11/12/20241.2801.3201.2801.280-1.54%--
11/13/20241.2601.2601.2301.230-3.91%--
11/14/20241.2201.2501.2201.250+1.63%--
11/15/20241.2301.2501.2301.2500.00%--
11/18/20241.2501.2501.2401.2500.00%--
11/19/20241.2301.2301.1801.190-4.80%--
11/20/20241.1801.1901.1701.170-1.68%--
11/21/20241.1801.1801.1401.140-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas