| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -1.48% | -0.030 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.950 | 1.960 | 1.910 | 1.920 | -0.52% | - | - |
| 06/19/2024 | 1.870 | 1.870 | 1.770 | 1.780 | -7.29% | - | - |
| 06/20/2024 | 1.790 | 1.810 | 1.770 | 1.770 | -0.56% | - | - |
| 06/21/2024 | 1.750 | 1.750 | 1.720 | 1.740 | -1.69% | - | - |
| 06/24/2024 | 1.730 | 1.770 | 1.730 | 1.730 | -0.57% | - | - |
| 06/25/2024 | 1.710 | 1.740 | 1.710 | 1.740 | +0.58% | - | - |
| 06/26/2024 | 1.760 | 1.760 | 1.700 | 1.720 | -1.15% | - | - |
| 06/27/2024 | 1.730 | 1.740 | 1.670 | 1.670 | -2.91% | - | - |
| 06/28/2024 | 1.680 | 1.700 | 1.670 | 1.700 | +1.80% | - | - |
| 07/01/2024 | 1.720 | 1.720 | 1.660 | 1.660 | -2.35% | - | - |
| 07/02/2024 | 1.660 | 1.710 | 1.660 | 1.710 | +3.01% | - | - |
| 07/03/2024 | 1.740 | 1.760 | 1.720 | 1.730 | +1.17% | - | - |
| 07/04/2024 | 1.750 | 1.780 | 1.750 | 1.760 | +1.73% | - | - |
| 07/05/2024 | 2.090 | 2.120 | 2.030 | 2.100 | +19.32% | - | - |
| 07/08/2024 | 2.060 | 2.060 | 2.010 | 2.010 | -4.29% | - | - |
| 07/09/2024 | 2.000 | 2.000 | 1.900 | 1.910 | -4.98% | - | - |
| 07/10/2024 | 1.920 | 2.040 | 1.920 | 2.040 | +6.81% | - | - |
| 07/11/2024 | 2.040 | 2.040 | 1.980 | 2.020 | -0.98% | - | - |
| 07/12/2024 | 2.030 | 2.030 | 1.960 | 1.990 | -1.49% | - | - |
| 07/15/2024 | 1.990 | 2.000 | 1.960 | 2.000 | +0.50% | - | - |
| 07/16/2024 | 2.040 | 2.080 | 2.040 | 2.060 | +3.00% | - | - |
| 07/17/2024 | 2.030 | 2.050 | 2.020 | 2.030 | -1.46% | - | - |
| 07/18/2024 | 2.030 | 2.050 | 2.000 | 2.000 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover