| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +1.25% | +0.003 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -3.94% | - | - |
| 06/19/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +1.12% | - | - |
| 06/20/2024 | 0.266 | 0.266 | 0.265 | 0.265 | -2.21% | - | - |
| 06/21/2024 | 0.265 | 0.265 | 0.265 | 0.265 | 0.00% | - | - |
| 06/24/2024 | 0.248 | 0.248 | 0.230 | 0.234 | -11.70% | - | - |
| 06/25/2024 | 0.237 | 0.241 | 0.237 | 0.241 | +2.99% | - | - |
| 06/26/2024 | 0.243 | 0.243 | 0.241 | 0.241 | 0.00% | - | - |
| 06/27/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +0.83% | - | - |
| 06/28/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -1.65% | - | - |
| 07/01/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -0.42% | - | - |
| 07/02/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +0.84% | - | - |
| 07/03/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -1.25% | - | - |
| 07/04/2024 | 0.233 | 0.233 | 0.232 | 0.233 | -1.69% | - | - |
| 07/05/2024 | 0.236 | 0.236 | 0.236 | 0.236 | +1.29% | - | - |
| 07/08/2024 | 0.238 | 0.238 | 0.236 | 0.236 | 0.00% | - | - |
| 07/09/2024 | 0.236 | 0.236 | 0.236 | 0.236 | 0.00% | - | - |
| 07/10/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -0.42% | - | - |
| 07/11/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -0.43% | - | - |
| 07/12/2024 | 0.233 | 0.235 | 0.233 | 0.235 | +0.43% | - | - |
| 07/15/2024 | 0.236 | 0.236 | 0.234 | 0.234 | -0.43% | - | - |
| 07/16/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +2.56% | - | - |
| 07/17/2024 | 0.243 | 0.243 | 0.243 | 0.243 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover