| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.171 | -4.47% | -0.008 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.175 | 0.175 | 0.174 | 0.174 | +8.75% | - | - |
| 06/20/2024 | 0.160 | 0.160 | 0.160 | 0.160 | -8.05% | - | - |
| 06/21/2024 | 0.161 | 0.161 | 0.161 | 0.161 | +0.63% | - | - |
| 06/24/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -3.73% | - | - |
| 06/25/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -1.29% | - | - |
| 06/26/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -0.65% | - | - |
| 06/27/2024 | 0.154 | 0.154 | 0.153 | 0.153 | +0.66% | - | - |
| 06/28/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +1.96% | - | - |
| 07/01/2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.00% | - | - |
| 07/02/2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.00% | - | - |
| 07/04/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -0.64% | - | - |
| 07/05/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -1.94% | - | - |
| 07/08/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +2.63% | - | - |
| 07/09/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -3.85% | - | - |
| 07/12/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +2.67% | - | - |
| 07/15/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +1.30% | - | - |
| 07/16/2024 | 0.156 | 0.156 | 0.155 | 0.155 | -0.64% | - | - |
| 07/17/2024 | 0.157 | 0.171 | 0.157 | 0.171 | +10.32% | - | - |
| 07/18/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover