| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.085 | +2.41% | +0.002 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.070 | 0.074 | 0.070 | 0.074 | -1.33% | - | - |
| 06/19/2024 | 0.074 | 0.074 | 0.074 | 0.074 | 0.00% | - | - |
| 06/20/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 06/21/2024 | 0.073 | 0.074 | 0.073 | 0.074 | -1.33% | - | - |
| 06/24/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
| 06/25/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +1.37% | - | - |
| 06/26/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
| 06/27/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -1.37% | - | - |
| 06/28/2024 | 0.073 | 0.075 | 0.073 | 0.075 | +4.17% | - | - |
| 07/01/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -5.33% | - | - |
| 07/02/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +4.23% | - | - |
| 07/03/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +1.35% | - | - |
| 07/04/2024 | 0.075 | 0.080 | 0.075 | 0.080 | +6.67% | - | - |
| 07/05/2024 | 0.082 | 0.086 | 0.082 | 0.086 | +7.50% | - | - |
| 07/08/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +1.16% | - | - |
| 07/09/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -1.15% | - | - |
| 07/10/2024 | 0.086 | 0.086 | 0.086 | 0.086 | 0.00% | - | - |
| 07/11/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% | - | - |
| 07/12/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -2.38% | - | - |
| 07/15/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 07/16/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +2.50% | - | - |
| 07/17/2024 | 0.082 | 0.083 | 0.082 | 0.083 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover