LastChg. % 1DChg. Abs.
0.156+7.59%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0750.0750.0750.075+1.35%--
10/23/20240.0710.0710.0710.071-5.33%--
10/24/20240.0740.0740.0740.074+4.23%--
10/25/20240.0730.0730.0730.073-1.35%--
10/28/20240.0750.0750.0750.075+2.74%--
10/29/20240.0920.1000.0920.100+33.33%--
10/30/20240.0950.0990.0950.099-1.00%--
10/31/20240.1040.1050.1040.105+6.06%--
11/01/20240.1020.1020.1020.102-2.86%--
11/04/20240.1100.1100.1100.110+7.84%--
11/05/20240.1020.1070.1020.107-2.73%--
11/06/20240.1000.1000.1000.100-6.54%--
11/07/20240.0970.0970.0970.097-3.00%--
11/08/20240.0890.0980.0890.098+1.03%--
11/11/20240.0950.0950.0950.095-3.06%--
11/12/20240.0920.0950.0920.0950.00%--
11/13/20240.0980.0980.0980.098+3.16%--
11/14/20240.1000.1000.1000.100+2.04%--
11/15/20240.1030.1060.1030.106+6.00%--
11/18/20240.1050.1050.1050.105-0.94%--
11/19/20240.1110.1200.1110.120+14.29%--
11/20/20240.1180.1250.1180.125+4.17%--
11/21/20240.1290.1450.1290.145+16.00%--
11/22/20240.1430.1560.1430.156+7.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas