| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.880 | -6.80% | -0.210 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.360 | 3.520 | 3.360 | 3.520 | +11.75% | - | - |
| 06/19/2024 | 3.190 | 3.210 | 3.190 | 3.210 | -8.81% | - | - |
| 06/20/2024 | 3.550 | 3.570 | 3.550 | 3.570 | +11.21% | - | - |
| 06/21/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -1.12% | - | - |
| 06/24/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +4.82% | - | - |
| 06/25/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +2.16% | - | - |
| 06/26/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +0.79% | - | - |
| 06/27/2024 | 3.750 | 3.780 | 3.750 | 3.780 | -0.79% | - | - |
| 06/28/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -3.44% | - | - |
| 07/01/2024 | 3.660 | 3.660 | 3.660 | 3.660 | +0.27% | - | - |
| 07/02/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.82% | - | - |
| 07/04/2024 | 3.670 | 3.670 | 3.670 | 3.670 | +1.10% | - | - |
| 07/05/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +2.72% | - | - |
| 07/08/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -3.71% | - | - |
| 07/09/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +5.79% | - | - |
| 07/12/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -4.17% | - | - |
| 07/15/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -1.90% | - | - |
| 07/16/2024 | 3.580 | 3.620 | 3.580 | 3.620 | +0.28% | - | - |
| 07/17/2024 | 3.560 | 3.560 | 3.090 | 3.090 | -14.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover