| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -3.09% | -0.170 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.540 | 7.540 | 6.870 | 6.870 | -1.43% | - | - |
| 06/19/2024 | 6.890 | 6.890 | 6.890 | 6.890 | +0.29% | - | - |
| 06/20/2024 | 6.800 | 6.880 | 6.800 | 6.880 | -0.15% | - | - |
| 06/21/2024 | 7.070 | 7.070 | 6.880 | 6.880 | 0.00% | - | - |
| 06/24/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +1.45% | - | - |
| 06/25/2024 | 6.900 | 6.900 | 6.880 | 6.880 | -1.43% | - | - |
| 06/26/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +2.76% | - | - |
| 06/27/2024 | 7.170 | 7.170 | 7.160 | 7.160 | +1.27% | - | - |
| 06/28/2024 | 7.060 | 7.060 | 6.790 | 6.790 | -5.17% | - | - |
| 07/01/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +5.89% | - | - |
| 07/02/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -4.59% | - | - |
| 07/03/2024 | 6.730 | 6.730 | 6.730 | 6.730 | -1.90% | - | - |
| 07/04/2024 | 6.730 | 6.730 | 6.210 | 6.210 | -7.73% | - | - |
| 07/05/2024 | 5.920 | 5.920 | 5.400 | 5.400 | -13.04% | - | - |
| 07/08/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -3.15% | - | - |
| 07/09/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +2.10% | - | - |
| 07/10/2024 | 5.330 | 5.360 | 5.330 | 5.360 | +0.37% | - | - |
| 07/11/2024 | 5.500 | 5.620 | 5.500 | 5.620 | +4.85% | - | - |
| 07/12/2024 | 5.720 | 5.720 | 5.720 | 5.720 | +1.78% | - | - |
| 07/15/2024 | 5.990 | 5.990 | 5.990 | 5.990 | +4.72% | - | - |
| 07/16/2024 | 5.680 | 5.680 | 5.680 | 5.680 | -5.18% | - | - |
| 07/17/2024 | 5.690 | 5.690 | 5.500 | 5.500 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover