LastChg. % 1DChg. Abs.
1.180-11.28%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20244.4904.4904.4904.490+6.40%--
10/24/20244.2504.2504.2504.250-5.35%--
10/25/20244.3504.3504.3504.350+2.35%--
10/28/20244.1704.1704.1704.170-4.14%--
10/29/20242.9602.9602.5102.510-39.81%--
10/30/20242.8202.8202.6502.650+5.58%--
10/31/20242.4002.4002.3902.390-9.81%--
11/01/20242.4802.4802.4802.480+3.77%--
11/04/20242.2702.2702.2702.270-8.47%--
11/05/20242.4602.4602.3102.310+1.76%--
11/06/20242.5502.5502.5502.550+10.39%--
11/07/20242.6702.6702.6702.670+4.71%--
11/08/20242.9402.9402.5702.570-3.75%--
11/11/20242.6802.6802.6802.680+4.28%--
11/12/20242.7502.7502.6702.670-0.37%--
11/13/20242.5002.5002.5002.500-6.37%--
11/14/20242.3802.3802.3802.380-4.80%--
11/15/20242.2802.2802.1802.180-8.40%--
11/18/20242.2402.2402.2402.240+2.75%--
11/19/20242.0702.0701.8101.810-19.20%--
11/20/20241.8501.8501.7001.700-6.08%--
11/21/20241.5901.5901.3301.330-21.76%--
11/22/20241.3601.3601.1801.180-11.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas