LastChg. % 1DChg. Abs.
0.562-0.53%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5610.5610.5590.561-0.36%--
10/23/20240.5630.5640.5600.560-0.18%--
10/24/20240.5630.5630.5560.556-0.71%--
10/25/20240.5550.5570.5540.557+0.18%--
10/28/20240.5590.5610.5590.561+0.72%--
10/29/20240.5620.5630.5580.558-0.53%--
10/30/20240.5540.5550.5510.551-1.25%--
10/31/20240.5420.5490.5420.548-0.54%--
11/01/20240.5500.5500.5480.5480.00%--
11/04/20240.5470.5490.5420.542-1.09%--
11/05/20240.5420.5440.5410.544+0.37%--
11/06/20240.5490.5510.5400.540-0.74%--
11/07/20240.5450.5490.5450.547+1.30%--
11/08/20240.5450.5470.5410.541-1.10%--
11/11/20240.5440.5510.5430.551+1.85%--
11/12/20240.5470.5490.5440.544-1.27%--
11/13/20240.5450.5470.5440.546+0.37%--
11/14/20240.5450.5530.5450.553+1.28%--
11/15/20240.5510.5560.5510.556+0.54%--
11/18/20240.5550.5570.5550.557+0.18%--
11/19/20240.5580.5580.5470.548-1.62%--
11/20/20240.5510.5540.5500.550+0.36%--
11/21/20240.5650.5700.5650.565+2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas