| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | +0.16% | 0.001 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.601 | 0.601 | 0.600 | 0.601 | +0.67% | - | - |
| 06/19/2024 | 0.601 | 0.605 | 0.600 | 0.604 | +0.50% | - | - |
| 06/20/2024 | 0.606 | 0.606 | 0.603 | 0.605 | +0.17% | - | - |
| 06/21/2024 | 0.607 | 0.607 | 0.603 | 0.605 | 0.00% | - | - |
| 06/24/2024 | 0.626 | 0.637 | 0.626 | 0.636 | +5.12% | - | - |
| 06/25/2024 | 0.634 | 0.634 | 0.629 | 0.629 | -1.10% | - | - |
| 06/26/2024 | 0.628 | 0.631 | 0.627 | 0.631 | +0.32% | - | - |
| 06/27/2024 | 0.627 | 0.631 | 0.625 | 0.631 | 0.00% | - | - |
| 06/28/2024 | 0.631 | 0.631 | 0.630 | 0.631 | 0.00% | - | - |
| 07/01/2024 | 0.633 | 0.634 | 0.630 | 0.631 | 0.00% | - | - |
| 07/02/2024 | 0.629 | 0.630 | 0.629 | 0.630 | -0.16% | - | - |
| 07/03/2024 | 0.633 | 0.635 | 0.629 | 0.635 | +0.79% | - | - |
| 07/04/2024 | 0.637 | 0.638 | 0.634 | 0.634 | -0.16% | - | - |
| 07/05/2024 | 0.634 | 0.636 | 0.634 | 0.635 | +0.16% | - | - |
| 07/08/2024 | 0.632 | 0.634 | 0.632 | 0.634 | -0.16% | - | - |
| 07/09/2024 | 0.634 | 0.635 | 0.634 | 0.634 | 0.00% | - | - |
| 07/10/2024 | 0.635 | 0.637 | 0.634 | 0.637 | +0.47% | - | - |
| 07/11/2024 | 0.638 | 0.638 | 0.635 | 0.636 | -0.16% | - | - |
| 07/12/2024 | 0.639 | 0.639 | 0.632 | 0.636 | 0.00% | - | - |
| 07/15/2024 | 0.635 | 0.636 | 0.633 | 0.633 | -0.47% | - | - |
| 07/16/2024 | 0.630 | 0.630 | 0.629 | 0.630 | -0.47% | - | - |
| 07/17/2024 | 0.627 | 0.631 | 0.627 | 0.631 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover