LastChg. % 1DChg. Abs.
6.860+0.29%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20249.2109.2509.0209.210-0.86%--
10/23/20249.0409.0808.9308.930-3.04%--
10/24/20248.8508.8508.6608.690-2.69%--
10/25/20248.5308.6108.5308.590-1.15%--
10/28/20248.6908.6908.5908.600+0.12%--
10/29/20248.4408.5208.3008.300-3.49%--
10/30/20248.1508.1708.0208.100-2.41%--
10/31/20248.1208.2308.1208.230+1.60%--
11/01/20248.1608.4908.1608.490+3.16%--
11/04/20248.4608.5108.3708.370-1.41%--
11/05/20248.3608.3708.2608.260-1.31%--
11/06/20248.4208.4207.9607.960-3.63%--
11/07/20248.0708.2608.0708.180+2.76%--
11/08/20248.2708.3008.0808.080-1.22%--
11/11/20248.2308.2508.2008.230+1.86%--
11/12/20247.9708.1807.9708.090-1.70%--
11/13/20248.0008.1007.9708.100+0.12%--
11/14/20247.9707.9707.6107.610-6.05%--
11/15/20247.3807.4907.3307.330-3.68%--
11/18/20247.2807.3106.9506.950-5.18%--
11/19/20247.1107.1206.8706.930-0.29%--
11/20/20247.0407.0406.8106.840-1.30%--
11/21/20246.8306.8606.8006.860+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas