| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.430 | -1.63% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.030 | 10.030 | 9.570 | 9.570 | -5.25% | - | - |
| 06/20/2024 | 9.720 | 9.850 | 9.720 | 9.820 | +2.61% | - | - |
| 06/21/2024 | 9.820 | 9.900 | 9.820 | 9.900 | +0.81% | - | - |
| 06/24/2024 | 9.830 | 9.930 | 9.730 | 9.930 | +0.30% | - | - |
| 06/25/2024 | 8.380 | 8.920 | 8.130 | 8.920 | -10.17% | - | - |
| 06/26/2024 | 9.130 | 9.130 | 8.650 | 8.670 | -2.80% | - | - |
| 06/27/2024 | 8.690 | 8.890 | 8.690 | 8.760 | +1.04% | - | - |
| 06/28/2024 | 8.830 | 8.830 | 8.580 | 8.680 | -0.91% | - | - |
| 07/01/2024 | 8.700 | 8.700 | 8.370 | 8.370 | -3.57% | - | - |
| 07/02/2024 | 8.290 | 8.300 | 8.160 | 8.160 | -2.51% | - | - |
| 07/03/2024 | 8.200 | 8.330 | 8.180 | 8.300 | +1.72% | - | - |
| 07/04/2024 | 8.280 | 8.470 | 8.280 | 8.470 | +2.05% | - | - |
| 07/05/2024 | 8.480 | 8.580 | 8.460 | 8.460 | -0.12% | - | - |
| 07/08/2024 | 8.370 | 8.460 | 8.310 | 8.310 | -1.77% | - | - |
| 07/09/2024 | 8.250 | 8.280 | 8.150 | 8.150 | -1.93% | - | - |
| 07/10/2024 | 8.050 | 8.060 | 7.940 | 8.060 | -1.10% | - | - |
| 07/11/2024 | 8.130 | 8.500 | 8.130 | 8.500 | +5.46% | - | - |
| 07/12/2024 | 8.560 | 8.610 | 8.430 | 8.610 | +1.29% | - | - |
| 07/15/2024 | 8.690 | 8.690 | 8.350 | 8.350 | -3.02% | - | - |
| 07/16/2024 | 8.260 | 8.560 | 8.260 | 8.560 | +2.51% | - | - |
| 07/17/2024 | 8.530 | 8.600 | 8.460 | 8.570 | +0.12% | - | - |
| 07/18/2024 | 8.580 | 8.690 | 8.430 | 8.430 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover