| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | +0.63% | +0.004 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.49% | - | - |
| 06/20/2024 | 0.618 | 0.619 | 0.618 | 0.619 | +0.98% | - | - |
| 06/21/2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.00% | - | - |
| 06/24/2024 | 0.634 | 0.651 | 0.634 | 0.647 | +4.52% | - | - |
| 06/25/2024 | 0.645 | 0.645 | 0.640 | 0.640 | -1.08% | - | - |
| 06/26/2024 | 0.638 | 0.640 | 0.638 | 0.640 | 0.00% | - | - |
| 06/27/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.31% | - | - |
| 06/28/2024 | 0.643 | 0.643 | 0.642 | 0.642 | +0.63% | - | - |
| 07/01/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +0.31% | - | - |
| 07/02/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.47% | - | - |
| 07/03/2024 | 0.645 | 0.645 | 0.645 | 0.645 | +0.62% | - | - |
| 07/04/2024 | 0.649 | 0.650 | 0.649 | 0.649 | +0.62% | - | - |
| 07/05/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.46% | - | - |
| 07/08/2024 | 0.644 | 0.646 | 0.644 | 0.646 | 0.00% | - | - |
| 07/09/2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% | - | - |
| 07/10/2024 | 0.647 | 0.647 | 0.647 | 0.647 | +0.15% | - | - |
| 07/11/2024 | 0.649 | 0.649 | 0.649 | 0.649 | +0.31% | - | - |
| 07/12/2024 | 0.650 | 0.650 | 0.647 | 0.647 | -0.31% | - | - |
| 07/15/2024 | 0.647 | 0.649 | 0.647 | 0.649 | +0.31% | - | - |
| 07/16/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -1.08% | - | - |
| 07/17/2024 | 0.639 | 0.639 | 0.639 | 0.639 | -0.47% | - | - |
| 07/18/2024 | 0.643 | 0.643 | 0.643 | 0.643 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover