| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.583 | +3.00% | +0.017 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -2.22% | - | - |
| 10/23/2024 | 0.575 | 0.575 | 0.574 | 0.574 | +0.35% | - | - |
| 10/24/2024 | 0.576 | 0.576 | 0.573 | 0.573 | -0.17% | - | - |
| 10/28/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.17% | - | - |
| 10/29/2024 | 0.574 | 0.574 | 0.574 | 0.574 | +0.35% | - | - |
| 10/30/2024 | 0.566 | 0.566 | 0.566 | 0.566 | -1.39% | - | - |
| 11/01/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.71% | - | - |
| 11/04/2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.18% | - | - |
| 11/08/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -0.71% | - | - |
| 11/12/2024 | 0.563 | 0.563 | 0.563 | 0.563 | +1.08% | - | - |
| 11/13/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -0.53% | - | - |
| 11/18/2024 | 0.569 | 0.569 | 0.569 | 0.569 | +1.61% | - | - |
| 11/19/2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.88% | - | - |
| 11/20/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +0.35% | - | - |
| 11/21/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover