| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | -11.03% | -0.048 |
| 07/24/2024, 12:04:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +1.25% | - | - |
| 06/26/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +0.41% | - | - |
| 06/27/2024 | 0.483 | 0.485 | 0.483 | 0.485 | -0.41% | - | - |
| 06/28/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -1.86% | - | - |
| 07/01/2024 | 0.477 | 0.477 | 0.477 | 0.477 | +0.21% | - | - |
| 07/02/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -0.63% | - | - |
| 07/04/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +0.84% | - | - |
| 07/05/2024 | 0.485 | 0.485 | 0.485 | 0.485 | +1.46% | - | - |
| 07/08/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -2.06% | - | - |
| 07/09/2024 | 0.491 | 0.491 | 0.491 | 0.491 | +3.37% | - | - |
| 07/12/2024 | 0.480 | 0.480 | 0.480 | 0.480 | -2.24% | - | - |
| 07/15/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -1.04% | - | - |
| 07/16/2024 | 0.473 | 0.476 | 0.473 | 0.476 | +0.21% | - | - |
| 07/17/2024 | 0.472 | 0.472 | 0.436 | 0.436 | -8.40% | - | - |
| 07/18/2024 | 0.419 | 0.419 | 0.419 | 0.419 | -3.90% | - | - |
| 07/19/2024 | 0.435 | 0.435 | 0.435 | 0.435 | +3.82% | - | - |
| 07/24/2024 | 0.411 | 0.411 | 0.387 | 0.387 | -11.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover