| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.500 | +2.04% | +0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +0.47% | - | - |
| 10/23/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +3.04% | - | - |
| 10/24/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +0.68% | - | - |
| 10/25/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -2.25% | - | - |
| 10/28/2024 | 4.220 | 4.220 | 4.220 | 4.220 | -2.76% | - | - |
| 10/29/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -1.42% | - | - |
| 10/30/2024 | 4.180 | 4.220 | 4.180 | 4.220 | +1.44% | - | - |
| 10/31/2024 | 4.220 | 4.220 | 4.220 | 4.220 | 0.00% | - | - |
| 11/01/2024 | 4.370 | 4.370 | 4.370 | 4.370 | +3.55% | - | - |
| 11/04/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -0.69% | - | - |
| 11/05/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +1.15% | - | - |
| 11/06/2024 | 4.400 | 4.450 | 4.400 | 4.450 | +1.37% | - | - |
| 11/07/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.22% | - | - |
| 11/08/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.45% | - | - |
| 11/11/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.45% | - | - |
| 11/12/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -2.73% | - | - |
| 11/13/2024 | 4.290 | 4.290 | 4.290 | 4.290 | +0.23% | - | - |
| 11/14/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +0.70% | - | - |
| 11/15/2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.93% | - | - |
| 11/18/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.23% | - | - |
| 11/19/2024 | 4.350 | 4.350 | 4.350 | 4.350 | +1.87% | - | - |
| 11/20/2024 | 4.400 | 4.400 | 4.400 | 4.400 | +1.15% | - | - |
| 11/21/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +0.23% | - | - |
| 11/22/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover