| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.020 | +0.51% | +0.410 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 81.730 | 82.150 | 81.730 | 82.150 | +0.49% | - | - |
| 06/20/2024 | 81.920 | 82.660 | 81.910 | 82.240 | +0.11% | - | - |
| 06/21/2024 | 82.490 | 82.820 | 82.490 | 82.700 | +0.56% | - | - |
| 06/24/2024 | 82.140 | 82.680 | 81.640 | 82.680 | -0.02% | - | - |
| 06/25/2024 | 82.710 | 82.810 | 82.360 | 82.810 | +0.16% | - | - |
| 06/26/2024 | 82.030 | 82.190 | 81.580 | 81.580 | -1.49% | - | - |
| 06/27/2024 | 81.740 | 82.630 | 81.740 | 82.630 | +1.29% | - | - |
| 06/28/2024 | 83.180 | 83.440 | 82.280 | 82.280 | -0.42% | - | - |
| 07/01/2024 | 82.440 | 83.270 | 82.270 | 83.270 | +1.20% | - | - |
| 07/02/2024 | 83.870 | 84.480 | 83.870 | 84.020 | +0.90% | - | - |
| 07/03/2024 | 83.620 | 83.620 | 82.800 | 82.800 | -1.45% | - | - |
| 07/04/2024 | 83.350 | 84.000 | 83.330 | 84.000 | +1.45% | - | - |
| 07/05/2024 | 83.880 | 84.310 | 83.710 | 84.310 | +0.37% | - | - |
| 07/08/2024 | 82.660 | 82.660 | 82.190 | 82.620 | -2.00% | - | - |
| 07/09/2024 | 82.050 | 82.050 | 81.860 | 81.860 | -0.92% | - | - |
| 07/10/2024 | 80.740 | 82.000 | 80.730 | 82.000 | +0.17% | - | - |
| 07/11/2024 | 82.010 | 82.040 | 80.980 | 81.690 | -0.38% | - | - |
| 07/12/2024 | 82.150 | 82.210 | 81.630 | 81.630 | -0.07% | - | - |
| 07/15/2024 | 81.090 | 81.200 | 80.880 | 80.880 | -0.92% | - | - |
| 07/16/2024 | 80.430 | 80.430 | 79.780 | 80.310 | -0.70% | - | - |
| 07/17/2024 | 79.850 | 80.610 | 79.540 | 80.610 | +0.37% | - | - |
| 07/18/2024 | 81.540 | 81.540 | 80.780 | 81.020 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover