LastChg. % 1DChg. Abs.
77.450+2.03%+1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202472.85075.04072.85075.040+2.94%--
10/23/202475.07075.11074.09074.280-1.01%--
10/24/202475.42075.67073.74073.740-0.73%--
10/25/202473.87074.56073.84074.560+1.11%--
10/28/202471.98071.98070.80071.240-4.45%--
10/29/202470.50071.38070.11070.110-1.59%--
10/30/202470.59071.38070.59071.380+1.81%--
10/31/202471.27072.04071.11071.730+0.49%--
11/01/202473.65073.81072.65072.650+1.28%--
11/04/202473.32073.91073.32073.630+1.35%--
11/05/202474.16074.74074.03074.740+1.51%--
11/06/202474.21075.37074.12075.370+0.84%--
11/07/202474.80074.80074.07074.590-1.03%--
11/08/202474.57074.61073.84073.840-1.01%--
11/11/202474.36074.40072.33072.330-2.04%--
11/12/202472.74073.57072.70072.700+0.51%--
11/13/202472.93073.35072.18073.270+0.78%--
11/14/202473.55074.54073.54073.610+0.46%--
11/15/202472.82073.67072.82073.670+0.08%--
11/18/202472.71074.48072.70074.480+1.10%--
11/19/202474.26074.56074.08074.080-0.54%--
11/20/202474.89075.38074.80074.950+1.17%--
11/21/202475.02075.94075.02075.910+1.28%--
11/22/202476.64077.45076.12077.450+2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas