LastChg. % 1DChg. Abs.
98.280-9.74%-10.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026109.330109.33097.15098.280-9.74%40,620418
04/16/2026105.730108.890105.730108.890+3.04%66,361620
04/15/2026105.280106.590105.280105.680-0.66%--
04/14/2026108.350109.700106.380106.380-6.25%--
04/13/2026113.600114.840113.470113.470+6.13%--
04/10/2026109.260109.260106.640106.920-2.62%--
04/09/2026108.850110.910108.850109.800+3.40%71,284646
04/08/2026105.830106.190101.520106.190-15.26%72,079710
04/07/2026125.820126.280122.490125.310+3.06%223,5161,770
04/02/2026121.930124.040120.250121.590+6.03%115,963940
04/01/2026111.940116.340111.940114.680-5.66%18,918168
03/31/2026122.310122.770120.920121.560-0.92%--
03/30/2026122.790123.010122.030122.690+3.48%--
03/27/2026116.470118.670116.470118.560+2.17%477,4434,080
03/26/2026112.160116.040112.160116.040+7.86%7,96570
03/25/2026105.140107.580104.400107.580-2.53%--
03/24/2026107.720110.370107.060110.370+0.07%45,752424
03/23/2026121.530121.920103.510110.290-5.93%31,040298
03/20/2026114.120117.930114.120117.240-1.11%37,660330
03/19/2026122.160127.660117.310118.560+2.23%151,5271,230
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas