LastChg. % 1DChg. Abs.
1.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2101.2101.2101.2100.00%--
10/23/20241.2101.2101.2101.2100.00%--
10/24/20241.2101.2101.2101.2100.00%--
10/25/20241.2101.2201.2101.220+0.83%--
10/28/20241.2201.2201.2101.2200.00%--
10/29/20241.2201.2201.2201.2200.00%--
10/30/20241.2201.2201.2201.2200.00%--
10/31/20241.2301.2401.2301.240+1.64%--
11/01/20241.2401.2401.2401.2400.00%--
11/04/20241.2301.2401.2301.2400.00%--
11/05/20241.2401.2401.2401.2400.00%--
11/06/20241.2401.2401.2401.2400.00%--
11/07/20241.2401.2401.2401.2400.00%--
11/08/20241.2401.2501.2401.250+0.81%--
11/11/20241.2501.2501.2401.240-0.80%--
11/12/20241.2501.2501.2501.250+0.81%--
11/13/20241.2501.2501.2501.2500.00%--
11/14/20241.2601.2601.2601.260+0.80%--
11/15/20241.2601.2701.2601.270+0.79%--
11/18/20241.2701.2701.2701.2700.00%--
11/19/20241.2701.2701.2701.2700.00%--
11/20/20241.2701.2801.2701.2700.00%--
11/21/20241.2801.2801.2701.2700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas