| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | -7.62% | -0.240 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.740 | 3.760 | 3.650 | 3.660 | -1.88% | - | - |
| 10/23/2024 | 3.670 | 3.720 | 3.660 | 3.700 | +1.09% | - | - |
| 10/24/2024 | 3.770 | 3.770 | 3.590 | 3.590 | -2.97% | - | - |
| 10/25/2024 | 3.570 | 3.690 | 3.570 | 3.680 | +2.51% | - | - |
| 10/28/2024 | 3.740 | 3.740 | 3.570 | 3.660 | -0.54% | - | - |
| 10/29/2024 | 3.540 | 3.840 | 3.530 | 3.770 | +3.01% | - | - |
| 10/30/2024 | 3.680 | 3.680 | 3.510 | 3.510 | -6.90% | - | - |
| 10/31/2024 | 3.480 | 3.480 | 3.240 | 3.240 | -7.69% | - | - |
| 11/01/2024 | 3.260 | 3.270 | 3.150 | 3.190 | -1.54% | - | - |
| 11/04/2024 | 3.070 | 3.120 | 3.070 | 3.090 | -3.13% | - | - |
| 11/05/2024 | 3.070 | 3.120 | 3.070 | 3.120 | +0.97% | - | - |
| 11/06/2024 | 3.310 | 3.340 | 3.120 | 3.120 | 0.00% | - | - |
| 11/07/2024 | 3.280 | 3.540 | 3.280 | 3.430 | +9.94% | - | - |
| 11/08/2024 | 3.280 | 3.280 | 3.200 | 3.230 | -5.83% | - | - |
| 11/11/2024 | 3.340 | 3.390 | 3.320 | 3.370 | +4.33% | - | - |
| 11/12/2024 | 3.230 | 3.320 | 3.170 | 3.170 | -5.93% | - | - |
| 11/13/2024 | 3.190 | 3.230 | 3.180 | 3.180 | +0.32% | - | - |
| 11/14/2024 | 3.220 | 3.300 | 3.180 | 3.300 | +3.77% | - | - |
| 11/15/2024 | 3.310 | 3.340 | 3.250 | 3.250 | -1.52% | - | - |
| 11/18/2024 | 3.290 | 3.290 | 3.180 | 3.210 | -1.23% | - | - |
| 11/19/2024 | 3.260 | 3.260 | 3.110 | 3.150 | -1.87% | - | - |
| 11/20/2024 | 3.190 | 3.220 | 3.150 | 3.150 | 0.00% | - | - |
| 11/21/2024 | 3.080 | 3.080 | 2.900 | 2.910 | -7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover