| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -3.90% | -0.140 |
| 07/25/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 4.090 | 4.130 | 4.060 | 4.060 | -2.64% | - | - |
| 06/26/2024 | 4.140 | 4.350 | 4.140 | 4.320 | +6.40% | - | - |
| 06/27/2024 | 4.310 | 4.370 | 4.240 | 4.240 | -1.85% | - | - |
| 06/28/2024 | 4.210 | 4.220 | 4.070 | 4.100 | -3.30% | - | - |
| 07/01/2024 | 4.090 | 4.120 | 4.040 | 4.110 | +0.24% | - | - |
| 07/02/2024 | 4.050 | 4.060 | 4.000 | 4.000 | -2.68% | - | - |
| 07/03/2024 | 3.980 | 4.030 | 3.980 | 4.030 | +0.75% | - | - |
| 07/04/2024 | 4.050 | 4.080 | 4.020 | 4.020 | -0.25% | - | - |
| 07/05/2024 | 4.060 | 4.110 | 4.020 | 4.020 | 0.00% | - | - |
| 07/08/2024 | 4.100 | 4.120 | 4.050 | 4.050 | +0.75% | - | - |
| 07/09/2024 | 4.070 | 4.070 | 3.840 | 3.840 | -5.19% | - | - |
| 07/10/2024 | 3.880 | 3.960 | 3.880 | 3.920 | +2.08% | - | - |
| 07/11/2024 | 3.930 | 4.020 | 3.810 | 4.020 | +2.55% | - | - |
| 07/12/2024 | 4.010 | 4.040 | 3.930 | 4.040 | +0.50% | - | - |
| 07/15/2024 | 4.000 | 4.000 | 3.930 | 3.950 | -2.23% | - | - |
| 07/16/2024 | 3.900 | 3.900 | 3.690 | 3.690 | -6.58% | - | - |
| 07/17/2024 | 3.660 | 3.700 | 3.600 | 3.700 | +0.27% | - | - |
| 07/18/2024 | 3.740 | 3.840 | 3.690 | 3.770 | +1.89% | - | - |
| 07/19/2024 | 3.680 | 3.740 | 3.640 | 3.710 | -1.59% | - | - |
| 07/22/2024 | 3.780 | 3.800 | 3.720 | 3.720 | +0.27% | - | - |
| 07/23/2024 | 3.660 | 3.710 | 3.600 | 3.600 | -3.23% | - | - |
| 07/24/2024 | 3.590 | 3.620 | 3.570 | 3.590 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover