LastChg. % 1DChg. Abs.
1.110-2.63%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3101.3101.2801.300+0.78%--
10/23/20241.3401.3401.2901.290-0.77%--
10/24/20241.3201.3201.3001.300+0.78%--
10/25/20241.2901.3301.2901.330+2.31%--
10/28/20241.3501.3501.2801.280-3.76%--
10/29/20241.2901.3201.2801.320+3.13%--
10/30/20241.3301.3301.3001.3200.00%--
10/31/20241.4201.4201.2401.260-4.55%--
11/01/20241.2501.2901.2201.290+2.38%--
11/04/20241.2801.3301.2801.300+0.78%--
11/05/20241.3101.3401.3101.340+3.08%--
11/06/20241.3401.3601.2601.260-5.97%--
11/07/20241.2501.3101.2501.290+2.38%--
11/08/20241.2901.2901.2601.260-2.33%--
11/11/20241.2901.3001.2701.270+0.79%--
11/12/20241.2501.2801.2401.240-2.36%--
11/13/20241.2301.2301.2001.200-3.23%--
11/14/20241.1901.2201.1901.220+1.67%--
11/15/20241.2001.2201.2001.210-0.82%--
11/18/20241.2101.2201.2001.2100.00%--
11/19/20241.2001.2001.1401.160-4.13%--
11/20/20241.1501.1601.1301.140-1.72%--
11/21/20241.1401.1401.1101.110-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas