LastChg. % 1DChg. Abs.
2.160-0.46%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.4502.4602.4302.4600.00%--
10/23/20242.4802.4802.3902.400-2.44%--
10/24/20242.4102.5202.4102.480+3.33%--
10/25/20242.4402.4702.4402.460-0.81%--
10/28/20242.5002.5002.4802.500+1.63%--
10/29/20242.5002.5102.4902.490-0.40%--
10/30/20242.4602.4702.4102.420-2.81%--
10/31/20242.4102.4202.4002.400-0.83%--
11/01/20242.4102.4502.4102.450+2.08%--
11/04/20242.4502.4702.4402.4500.00%--
11/05/20242.3402.3602.2402.270-7.35%--
11/06/20242.2002.2002.1302.140-5.73%--
11/07/20242.1802.2402.1802.230+4.21%--
11/08/20242.2202.2502.2202.240+0.45%--
11/11/20242.2602.2602.2402.260+0.89%--
11/12/20242.2002.2402.1702.170-3.98%--
11/13/20242.1502.1502.1102.120-2.30%--
11/14/20242.1102.2002.1102.200+3.77%--
11/15/20242.2202.2302.2202.220+0.91%--
11/18/20242.2402.2502.2202.250+1.35%--
11/19/20242.2502.2502.1602.210-1.78%--
11/20/20242.2202.2202.1702.170-1.81%--
11/21/20242.1602.1702.1502.160-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas