LastChg. % 1DChg. Abs.
2.760+0.36%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.5202.5402.5002.520+0.80%--
06/19/20242.5202.5202.5002.510-0.40%--
06/20/20242.5202.5402.5202.540+1.20%--
06/21/20242.5402.5402.5102.510-1.18%--
06/24/20242.5202.5402.5202.540+1.20%--
06/25/20242.5402.5402.5302.530-0.39%--
06/26/20242.6202.6302.5302.550+0.79%--
06/27/20242.5502.5502.5202.520-1.18%--
06/28/20242.5402.5402.5002.510-0.40%--
07/01/20242.5702.5802.5402.580+2.79%--
07/02/20242.5602.5802.5602.5800.00%--
07/03/20242.6002.7002.6002.700+4.65%--
07/04/20242.6902.7102.6902.710+0.37%--
07/05/20242.7302.7602.7302.730+0.74%--
07/08/20242.7102.7502.7102.750+0.73%--
07/09/20242.7702.7702.6802.680-2.55%--
07/10/20242.7102.7302.7102.730+1.87%--
07/11/20242.7302.7502.7202.750+0.73%--
07/12/20242.7202.8002.7202.800+1.82%--
07/15/20242.8002.8102.7902.8000.00%--
07/16/20242.7902.8002.7702.780-0.71%--
07/17/20242.7702.7802.7302.750-1.08%--
07/18/20242.7602.7702.7602.760+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas