| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.270 | +1.34% | +0.030 |
| 04/15/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 2.930 | 2.940 | 2.890 | 2.910 | -0.68% | - | - |
| 03/18/2025 | 2.930 | 2.960 | 2.930 | 2.960 | +1.72% | - | - |
| 03/19/2025 | 2.960 | 2.970 | 2.940 | 2.950 | -0.34% | - | - |
| 03/20/2025 | 2.960 | 2.960 | 2.870 | 2.870 | -2.71% | - | - |
| 03/21/2025 | 2.770 | 2.790 | 2.760 | 2.760 | -3.83% | - | - |
| 03/24/2025 | 2.820 | 2.830 | 2.770 | 2.770 | +0.36% | - | - |
| 03/25/2025 | 2.780 | 2.810 | 2.750 | 2.810 | +1.44% | - | - |
| 03/26/2025 | 2.810 | 2.810 | 2.730 | 2.730 | -2.85% | - | - |
| 03/27/2025 | 2.670 | 2.710 | 2.670 | 2.680 | -1.83% | - | - |
| 03/28/2025 | 2.680 | 2.690 | 2.650 | 2.660 | -0.75% | - | - |
| 03/31/2025 | 2.600 | 2.620 | 2.580 | 2.620 | -1.50% | - | - |
| 04/01/2025 | 2.650 | 2.660 | 2.620 | 2.660 | +1.53% | - | - |
| 04/02/2025 | 2.630 | 2.630 | 2.540 | 2.580 | -3.01% | - | - |
| 04/03/2025 | 2.370 | 2.420 | 2.370 | 2.380 | -7.75% | - | - |
| 04/04/2025 | 2.350 | 2.350 | 2.130 | 2.190 | -7.98% | - | - |
| 04/07/2025 | 1.940 | 2.020 | 1.900 | 2.020 | -7.76% | - | - |
| 04/08/2025 | 2.050 | 2.110 | 2.050 | 2.090 | +3.47% | - | - |
| 04/09/2025 | 1.990 | 2.000 | 1.930 | 1.950 | -6.70% | - | - |
| 04/10/2025 | 2.190 | 2.190 | 2.090 | 2.090 | +7.18% | - | - |
| 04/11/2025 | 2.100 | 2.110 | 2.030 | 2.070 | -0.96% | - | - |
| 04/14/2025 | 2.150 | 2.240 | 2.150 | 2.240 | +8.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover