| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.600 | +0.87% | +0.420 |
| 07/17/2024, 12:03:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 57.070 | 57.070 | 55.800 | 55.800 | -0.91% | - | - |
| 06/19/2024 | 56.770 | 56.770 | 56.170 | 56.170 | +0.66% | - | - |
| 06/20/2024 | 57.650 | 57.650 | 57.050 | 57.050 | +1.57% | - | - |
| 06/21/2024 | 56.630 | 56.630 | 56.130 | 56.130 | -1.61% | - | - |
| 06/24/2024 | 52.640 | 52.640 | 52.160 | 52.160 | -7.07% | - | - |
| 06/25/2024 | 47.090 | 48.370 | 47.090 | 48.370 | -7.27% | - | - |
| 06/26/2024 | 46.290 | 46.290 | 42.140 | 42.140 | -12.88% | - | - |
| 06/27/2024 | 40.600 | 41.480 | 40.600 | 41.480 | -1.57% | - | - |
| 06/28/2024 | 42.270 | 42.270 | 41.710 | 41.710 | +0.55% | - | - |
| 07/01/2024 | 43.360 | 43.360 | 43.200 | 43.200 | +3.57% | - | - |
| 07/02/2024 | 41.240 | 41.650 | 41.240 | 41.650 | -3.59% | - | - |
| 07/03/2024 | 41.060 | 42.260 | 41.060 | 42.260 | +1.46% | - | - |
| 07/04/2024 | 44.180 | 44.180 | 43.930 | 43.930 | +3.95% | - | - |
| 07/05/2024 | 46.360 | 46.360 | 46.190 | 46.190 | +5.14% | - | - |
| 07/08/2024 | 43.190 | 44.540 | 43.190 | 44.540 | -3.57% | - | - |
| 07/09/2024 | 44.940 | 45.620 | 44.940 | 45.620 | +2.42% | - | - |
| 07/10/2024 | 41.960 | 43.030 | 41.960 | 43.030 | -5.68% | - | - |
| 07/11/2024 | 43.750 | 44.500 | 43.750 | 44.500 | +3.42% | - | - |
| 07/12/2024 | 45.990 | 46.420 | 45.990 | 46.420 | +4.31% | - | - |
| 07/15/2024 | 47.310 | 48.370 | 47.310 | 48.370 | +4.20% | - | - |
| 07/16/2024 | 47.200 | 48.180 | 47.200 | 48.180 | -0.39% | - | - |
| 07/17/2024 | 48.690 | 48.690 | 48.600 | 48.600 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover