LastChg. % 1DChg. Abs.
22.480-1.19%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202425.91025.91025.91025.910-2.67%--
10/24/202425.51025.79025.51025.790-0.46%--
10/25/202425.95026.97025.95026.970+4.58%--
10/28/202427.29027.29026.89026.890-0.30%--
10/29/202427.51027.51027.34027.340+1.67%--
10/30/202426.92026.92026.39026.390-3.47%--
10/31/202425.76026.39025.76026.3900.00%--
11/01/202426.84027.29026.84027.290+3.41%--
11/04/202427.62027.62027.26027.260-0.11%--
11/05/202426.55026.55026.55026.550-2.60%--
11/06/202430.35030.35030.35030.350+14.31%--
11/07/202427.91027.91027.91027.910-8.04%--
11/08/202427.12027.81027.12027.810-0.36%--
11/11/202428.85028.85028.85028.850+3.74%--
11/12/202424.51025.36024.51025.360-12.10%--
11/13/202422.74022.74021.75021.750-14.24%--
11/14/202422.49023.29022.49023.290+7.08%--
11/15/202422.99022.99022.99022.990-1.29%--
11/18/202426.17026.17025.23025.230+9.74%--
11/19/202424.46024.46023.97023.970-4.99%--
11/20/202424.28024.28023.80023.800-0.71%--
11/21/202423.47023.47022.75022.750-4.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas