| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.910 | +1.43% | +0.730 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 50.650 | 50.650 | 50.650 | 50.650 | -1.29% | - | - |
| 06/20/2024 | 50.640 | 51.150 | 50.640 | 51.150 | +0.99% | - | - |
| 06/21/2024 | 50.870 | 50.870 | 50.120 | 50.120 | -2.01% | - | - |
| 06/25/2024 | 50.550 | 50.550 | 50.550 | 50.550 | +0.86% | - | - |
| 06/26/2024 | 50.540 | 50.540 | 50.540 | 50.540 | -0.02% | - | - |
| 06/27/2024 | 51.020 | 51.020 | 50.520 | 50.520 | -0.04% | - | - |
| 06/28/2024 | 49.740 | 49.740 | 49.490 | 49.490 | -2.04% | - | - |
| 07/01/2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.10% | - | - |
| 07/03/2024 | 50.160 | 50.160 | 50.160 | 50.160 | +1.46% | - | - |
| 07/04/2024 | 50.140 | 50.140 | 49.640 | 49.640 | -1.04% | - | - |
| 07/08/2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.64% | - | - |
| 07/09/2024 | 50.290 | 50.290 | 50.290 | 50.290 | +1.97% | - | - |
| 07/12/2024 | 51.240 | 51.240 | 51.240 | 51.240 | +1.89% | - | - |
| 07/15/2024 | 51.190 | 51.190 | 51.190 | 51.190 | -0.10% | - | - |
| 07/16/2024 | 51.430 | 51.430 | 51.180 | 51.180 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover