| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.710 | +1.53% | +0.630 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 43.360 | 44.030 | 43.360 | 44.030 | -0.07% | - | - |
| 10/24/2024 | 43.120 | 43.120 | 43.120 | 43.120 | -2.07% | - | - |
| 10/25/2024 | 42.880 | 42.880 | 42.880 | 42.880 | -0.56% | - | - |
| 10/28/2024 | 43.500 | 43.500 | 43.500 | 43.500 | +1.45% | - | - |
| 10/29/2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.05% | - | - |
| 10/30/2024 | 43.020 | 43.020 | 43.020 | 43.020 | -1.06% | - | - |
| 10/31/2024 | 41.240 | 41.240 | 41.240 | 41.240 | -4.14% | - | - |
| 11/01/2024 | 43.620 | 43.620 | 42.500 | 42.500 | +3.06% | - | - |
| 11/04/2024 | 43.360 | 43.360 | 43.140 | 43.140 | +1.51% | - | - |
| 11/05/2024 | 42.680 | 43.120 | 42.680 | 43.120 | -0.05% | - | - |
| 11/06/2024 | 45.140 | 45.140 | 44.680 | 44.680 | +3.62% | - | - |
| 11/07/2024 | 44.200 | 44.200 | 43.760 | 43.760 | -2.06% | - | - |
| 11/08/2024 | 44.190 | 44.190 | 43.290 | 43.290 | -1.07% | - | - |
| 11/11/2024 | 43.700 | 43.700 | 43.260 | 43.260 | -0.07% | - | - |
| 11/12/2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.05% | - | - |
| 11/13/2024 | 43.000 | 43.000 | 41.010 | 41.010 | -5.16% | - | - |
| 11/14/2024 | 41.410 | 42.910 | 41.410 | 42.910 | +4.63% | - | - |
| 11/15/2024 | 42.030 | 42.030 | 42.030 | 42.030 | -2.05% | - | - |
| 11/18/2024 | 42.660 | 42.660 | 42.660 | 42.660 | +1.50% | - | - |
| 11/19/2024 | 42.180 | 42.180 | 41.330 | 41.330 | -3.12% | - | - |
| 11/20/2024 | 40.880 | 41.520 | 40.880 | 41.520 | +0.46% | - | - |
| 11/21/2024 | 40.860 | 41.080 | 40.860 | 41.080 | -1.06% | - | - |
| 11/22/2024 | 41.710 | 41.710 | 41.710 | 41.710 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover