Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.310 | -0.76% | -0.010 |
07/18/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.95% | - | - |
06/19/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
06/20/2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% | - | - |
06/21/2024 | 1.500 | 1.530 | 1.500 | 1.530 | +2.00% | - | - |
06/24/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -3.92% | - | - |
06/25/2024 | 1.450 | 1.470 | 1.450 | 1.470 | 0.00% | - | - |
06/26/2024 | 1.470 | 1.470 | 1.450 | 1.450 | -1.36% | - | - |
06/27/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% | - | - |
06/28/2024 | 1.390 | 1.390 | 1.370 | 1.370 | -4.20% | - | - |
07/01/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.19% | - | - |
07/02/2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
07/03/2024 | 1.320 | 1.330 | 1.320 | 1.330 | -0.75% | - | - |
07/04/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
07/05/2024 | 1.340 | 1.350 | 1.340 | 1.350 | +0.75% | - | - |
07/08/2024 | 1.350 | 1.350 | 1.330 | 1.330 | -1.48% | - | - |
07/09/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +0.75% | - | - |
07/10/2024 | 1.340 | 1.340 | 1.320 | 1.320 | -1.49% | - | - |
07/11/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.76% | - | - |
07/12/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
07/15/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
07/16/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.52% | - | - |
07/17/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover