LastChg. % 1DChg. Abs.
1.4700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3001.3001.3001.300-0.76%--
10/24/20241.3101.3101.3101.310+0.77%--
10/25/20241.3301.3301.3301.330+1.53%--
10/28/20241.3401.3401.3401.340+0.75%--
10/29/20241.3801.3801.3801.380+2.99%--
10/30/20241.4101.4101.4101.410+2.17%--
10/31/20241.4301.4301.4301.430+1.42%--
11/01/20241.4401.4401.4401.440+0.70%--
11/04/20241.4701.4801.4701.480+2.78%--
11/05/20241.4701.4701.4701.470-0.68%--
11/06/20241.4401.4401.4401.440-2.04%--
11/07/20241.4601.4701.4601.470+2.08%--
11/08/20241.4801.4901.4801.490+1.36%--
11/11/20241.5001.5001.5001.500+0.67%--
11/12/20241.4601.4701.4601.470-2.00%--
11/13/20241.4901.4901.4901.490+1.36%--
11/14/20241.4901.4901.4901.4900.00%--
11/15/20241.4501.4501.4501.450-2.68%--
11/18/20241.4501.4501.4501.4500.00%--
11/19/20241.4501.4501.4501.4500.00%--
11/20/20241.4801.4801.4801.480+2.07%--
11/21/20241.4701.4701.4701.470-0.68%--
11/22/20241.4501.4701.4501.4700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas