| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.350 | +1.95% | +0.160 |
| 08/01/2024, 12:13:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% | - | - |
| 07/03/2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.94% | - | - |
| 07/04/2024 | 8.470 | 8.530 | 8.470 | 8.530 | +0.71% | - | - |
| 07/08/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +0.35% | - | - |
| 07/09/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -1.29% | - | - |
| 07/12/2024 | 8.340 | 8.340 | 8.340 | 8.340 | -1.30% | - | - |
| 07/15/2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% | - | - |
| 07/16/2024 | 8.320 | 8.340 | 8.320 | 8.340 | 0.00% | - | - |
| 07/18/2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.96% | - | - |
| 07/19/2024 | 8.070 | 8.070 | 8.070 | 8.070 | -2.30% | - | - |
| 07/22/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +1.73% | - | - |
| 07/23/2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.97% | - | - |
| 07/24/2024 | 8.050 | 8.050 | 8.030 | 8.030 | -1.23% | - | - |
| 07/25/2024 | 8.130 | 8.130 | 8.130 | 8.130 | +1.25% | - | - |
| 07/26/2024 | 8.030 | 8.100 | 8.030 | 8.100 | -0.37% | - | - |
| 07/29/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +0.74% | - | - |
| 07/30/2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% | - | - |
| 07/31/2024 | 8.090 | 8.190 | 8.090 | 8.190 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover