LastChg. % 1DChg. Abs.
9.280-1.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.1309.1309.0309.030-0.11%--
10/24/20249.1609.1609.1609.160+1.44%--
10/25/20249.1909.1909.1909.190+0.33%--
10/28/20249.1009.1009.1009.100-0.98%--
10/29/20249.1009.1009.1009.1000.00%--
10/30/20249.1609.1609.1609.160+0.66%--
10/31/20249.4209.4209.4209.420+2.84%--
11/01/20249.0609.2109.0609.210-2.23%--
11/04/20249.0909.1209.0909.120-0.98%--
11/05/20249.1909.1909.1209.1200.00%--
11/06/20248.8508.9108.8508.910-2.30%--
11/07/20248.9709.0308.9709.030+1.35%--
11/08/20248.9709.0908.9709.090+0.66%--
11/11/20249.0309.1009.0309.100+0.11%--
11/12/20249.1009.1009.1009.1000.00%--
11/13/20249.1309.4109.1309.410+3.41%--
11/14/20249.3409.3409.1109.110-3.19%--
11/15/20249.2409.2409.2409.240+1.43%--
11/18/20249.1509.1509.1509.150-0.97%--
11/19/20249.2109.3409.2109.340+2.08%--
11/20/20249.4109.4109.3109.310-0.32%--
11/21/20249.4109.4109.3809.380+0.75%--
11/22/20249.2809.2809.2809.280-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas