LastChg. % 1DChg. Abs.
0.517+0.19%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4270.4340.4270.434+5.34%--
10/24/20240.4260.4260.4260.426-1.84%--
10/25/20240.4220.4220.4220.422-0.94%--
10/28/20240.3830.3970.3830.397-5.92%--
10/29/20240.4130.4130.3950.395-0.50%--
10/30/20240.4180.4420.4180.442+11.90%--
10/31/20240.4380.4380.4380.438-0.90%--
11/01/20240.4460.4550.4460.455+3.88%--
11/04/20240.4430.4430.4320.432-5.05%--
11/05/20240.4170.4190.4170.419-3.01%--
11/06/20240.4160.4390.4160.439+4.77%--
11/07/20240.4370.4370.4370.437-0.46%--
11/08/20240.4240.4240.3950.395-9.61%--
11/11/20240.3980.4010.3980.401+1.52%--
11/12/20240.4230.4230.4230.423+5.49%--
11/13/20240.4650.4650.4590.459+8.51%--
11/14/20240.5190.5190.5090.509+10.89%--
11/15/20240.4740.4740.4740.474-6.88%--
11/18/20240.4710.4810.4710.481+1.48%--
11/19/20240.4670.5060.4670.506+5.20%--
11/20/20240.4970.5070.4970.507+0.20%--
11/21/20240.5090.5160.5090.516+1.78%--
11/22/20240.5170.5170.5170.517+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas