| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | +0.42% | 0.001 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.260 | 0.260 | 0.260 | 0.260 | +3.17% | - | - |
| 06/19/2024 | 0.252 | 0.252 | 0.251 | 0.251 | -3.46% | - | - |
| 06/20/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -1.99% | - | - |
| 06/21/2024 | 0.239 | 0.242 | 0.239 | 0.242 | -1.63% | - | - |
| 06/24/2024 | 0.246 | 0.246 | 0.234 | 0.234 | -3.31% | - | - |
| 06/25/2024 | 0.231 | 0.232 | 0.231 | 0.232 | -0.85% | - | - |
| 06/26/2024 | 0.230 | 0.236 | 0.230 | 0.236 | +1.72% | - | - |
| 06/27/2024 | 0.234 | 0.234 | 0.233 | 0.233 | -1.27% | - | - |
| 06/28/2024 | 0.238 | 0.238 | 0.236 | 0.236 | +1.29% | - | - |
| 07/01/2024 | 0.230 | 0.233 | 0.230 | 0.233 | -1.27% | - | - |
| 07/02/2024 | 0.242 | 0.242 | 0.240 | 0.240 | +3.00% | - | - |
| 07/03/2024 | 0.234 | 0.234 | 0.234 | 0.234 | -2.50% | - | - |
| 07/04/2024 | 0.224 | 0.229 | 0.224 | 0.229 | -2.14% | - | - |
| 07/05/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -3.49% | - | - |
| 07/08/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +4.52% | - | - |
| 07/09/2024 | 0.219 | 0.224 | 0.219 | 0.224 | -3.03% | - | - |
| 07/10/2024 | 0.239 | 0.239 | 0.239 | 0.239 | +6.70% | - | - |
| 07/11/2024 | 0.236 | 0.236 | 0.232 | 0.232 | -2.93% | - | - |
| 07/12/2024 | 0.231 | 0.231 | 0.224 | 0.224 | -3.45% | - | - |
| 07/15/2024 | 0.227 | 0.227 | 0.223 | 0.223 | -0.45% | - | - |
| 07/16/2024 | 0.238 | 0.238 | 0.238 | 0.238 | +6.73% | - | - |
| 07/17/2024 | 0.248 | 0.248 | 0.240 | 0.240 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover