| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | -0.26% | -0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.660 | 7.660 | 7.660 | 7.660 | -1.79% | - | - |
| 06/19/2024 | 7.900 | 7.940 | 7.900 | 7.940 | +3.66% | - | - |
| 06/20/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +1.89% | - | - |
| 06/21/2024 | 8.270 | 8.270 | 8.200 | 8.200 | +1.36% | - | - |
| 06/24/2024 | 8.050 | 8.410 | 8.050 | 8.410 | +2.56% | - | - |
| 06/25/2024 | 8.470 | 8.470 | 8.430 | 8.430 | +0.24% | - | - |
| 06/26/2024 | 8.510 | 8.510 | 8.290 | 8.290 | -1.66% | - | - |
| 06/27/2024 | 8.370 | 8.410 | 8.150 | 8.150 | -1.69% | - | - |
| 06/28/2024 | 8.230 | 8.280 | 8.230 | 8.280 | +1.60% | - | - |
| 07/01/2024 | 8.470 | 8.470 | 8.370 | 8.370 | +1.09% | - | - |
| 07/02/2024 | 8.080 | 8.140 | 8.080 | 8.140 | -2.75% | - | - |
| 07/03/2024 | 8.350 | 8.380 | 8.350 | 8.380 | +2.95% | - | - |
| 07/04/2024 | 8.680 | 8.680 | 8.520 | 8.520 | +1.67% | - | - |
| 07/05/2024 | 8.780 | 8.780 | 8.720 | 8.720 | +2.35% | - | - |
| 07/08/2024 | 8.430 | 8.430 | 8.430 | 8.430 | -3.33% | - | - |
| 07/09/2024 | 8.840 | 8.840 | 8.660 | 8.660 | +2.73% | - | - |
| 07/10/2024 | 8.130 | 8.360 | 8.130 | 8.360 | -3.46% | - | - |
| 07/11/2024 | 8.050 | 8.190 | 8.050 | 8.190 | -2.03% | - | - |
| 07/12/2024 | 8.210 | 8.440 | 8.210 | 8.440 | +3.05% | - | - |
| 07/15/2024 | 8.310 | 8.450 | 8.310 | 8.450 | +0.12% | - | - |
| 07/16/2024 | 7.950 | 7.950 | 7.820 | 7.820 | -7.46% | - | - |
| 07/17/2024 | 7.590 | 7.830 | 7.590 | 7.830 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover