| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.680 | -0.37% | -0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.550 | 3.550 | 3.480 | 3.480 | -5.43% | - | - |
| 10/24/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +2.01% | - | - |
| 10/25/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +0.85% | - | - |
| 10/28/2024 | 3.920 | 3.920 | 3.780 | 3.780 | +5.59% | - | - |
| 10/29/2024 | 3.630 | 3.800 | 3.630 | 3.800 | +0.53% | - | - |
| 10/30/2024 | 3.590 | 3.590 | 3.380 | 3.380 | -11.05% | - | - |
| 10/31/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +0.89% | - | - |
| 11/01/2024 | 3.340 | 3.340 | 3.280 | 3.280 | -3.81% | - | - |
| 11/04/2024 | 3.360 | 3.450 | 3.360 | 3.450 | +5.18% | - | - |
| 11/05/2024 | 3.570 | 3.570 | 3.550 | 3.550 | +2.90% | - | - |
| 11/06/2024 | 3.570 | 3.570 | 3.110 | 3.110 | -12.39% | 1,866 | 600 |
| 11/07/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +7.07% | - | - |
| 11/08/2024 | 3.390 | 3.630 | 3.390 | 3.630 | +9.01% | - | - |
| 11/11/2024 | 3.610 | 3.610 | 3.580 | 3.580 | -1.38% | - | - |
| 11/12/2024 | 3.390 | 3.390 | 3.390 | 3.390 | -5.31% | - | - |
| 11/13/2024 | 3.060 | 3.100 | 3.060 | 3.100 | -8.55% | - | - |
| 11/14/2024 | 2.700 | 2.760 | 2.700 | 2.760 | -10.97% | - | - |
| 11/15/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +7.25% | - | - |
| 11/18/2024 | 2.970 | 2.970 | 2.900 | 2.900 | -2.03% | - | - |
| 11/19/2024 | 2.990 | 2.990 | 2.750 | 2.750 | -5.17% | - | - |
| 11/20/2024 | 2.790 | 2.790 | 2.740 | 2.740 | -0.36% | - | - |
| 11/21/2024 | 2.720 | 2.720 | 2.690 | 2.690 | -1.82% | - | - |
| 11/22/2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover