| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +0.28% | +0.010 |
| 11/22/2024, 15:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 3.000 | 3.050 | 3.000 | 3.050 | +2.01% | - | - |
| 10/28/2024 | 3.060 | 3.060 | 3.020 | 3.030 | -0.66% | - | - |
| 10/29/2024 | 3.030 | 3.030 | 2.980 | 2.980 | -1.65% | - | - |
| 10/30/2024 | 2.960 | 2.970 | 2.950 | 2.950 | -1.01% | - | - |
| 10/31/2024 | 2.930 | 2.940 | 2.930 | 2.940 | -0.34% | - | - |
| 11/04/2024 | 2.950 | 2.960 | 2.930 | 2.940 | 0.00% | - | - |
| 11/05/2024 | 2.940 | 2.970 | 2.940 | 2.960 | +0.68% | - | - |
| 11/06/2024 | 3.030 | 3.100 | 3.030 | 3.100 | +4.73% | - | - |
| 11/07/2024 | 3.140 | 3.270 | 3.140 | 3.260 | +5.16% | - | - |
| 11/08/2024 | 3.250 | 3.250 | 3.230 | 3.230 | -0.92% | - | - |
| 11/11/2024 | 3.230 | 3.260 | 3.230 | 3.250 | +0.62% | - | - |
| 11/12/2024 | 3.250 | 3.340 | 3.250 | 3.320 | +2.15% | - | - |
| 11/13/2024 | 3.280 | 3.370 | 3.280 | 3.370 | +1.51% | - | - |
| 11/14/2024 | 3.360 | 3.480 | 3.360 | 3.450 | +2.37% | - | - |
| 11/15/2024 | 3.470 | 3.480 | 3.470 | 3.470 | +0.58% | - | - |
| 11/18/2024 | 3.510 | 3.680 | 3.510 | 3.680 | +6.05% | - | - |
| 11/19/2024 | 3.690 | 3.690 | 3.500 | 3.500 | -4.89% | - | - |
| 11/20/2024 | 3.600 | 3.610 | 3.560 | 3.580 | +2.29% | - | - |
| 11/21/2024 | 3.550 | 3.620 | 3.550 | 3.620 | +1.12% | - | - |
| 11/22/2024 | 3.610 | 3.630 | 3.580 | 3.630 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover