| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -3.98% | -0.008 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.296 | 0.296 | 0.273 | 0.282 | -0.70% | - | - |
| 06/06/2024 | 0.281 | 0.281 | 0.257 | 0.257 | -8.87% | - | - |
| 06/07/2024 | 0.259 | 0.272 | 0.249 | 0.253 | -1.56% | - | - |
| 06/10/2024 | 0.253 | 0.274 | 0.249 | 0.258 | +1.98% | - | - |
| 06/11/2024 | 0.264 | 0.305 | 0.261 | 0.305 | +18.22% | - | - |
| 06/12/2024 | 0.296 | 0.297 | 0.287 | 0.289 | -5.25% | - | - |
| 06/13/2024 | 0.320 | 0.339 | 0.312 | 0.339 | +17.30% | - | - |
| 06/14/2024 | 0.345 | 0.384 | 0.345 | 0.352 | +3.83% | - | - |
| 06/17/2024 | 0.337 | 0.346 | 0.329 | 0.329 | -6.53% | - | - |
| 06/18/2024 | 0.306 | 0.324 | 0.306 | 0.323 | -1.82% | - | - |
| 06/19/2024 | 0.325 | 0.329 | 0.314 | 0.323 | 0.00% | - | - |
| 06/20/2024 | 0.321 | 0.326 | 0.315 | 0.315 | -2.48% | - | - |
| 06/21/2024 | 0.315 | 0.340 | 0.315 | 0.340 | +7.94% | - | - |
| 06/24/2024 | 0.339 | 0.339 | 0.307 | 0.307 | -9.71% | - | - |
| 06/25/2024 | 0.309 | 0.328 | 0.309 | 0.328 | +6.84% | - | - |
| 06/26/2024 | 0.324 | 0.328 | 0.315 | 0.325 | -0.91% | - | - |
| 06/27/2024 | 0.314 | 0.320 | 0.309 | 0.313 | -3.69% | - | - |
| 06/28/2024 | 0.299 | 0.305 | 0.281 | 0.305 | -2.56% | - | - |
| 07/01/2024 | 0.259 | 0.267 | 0.243 | 0.243 | -20.33% | - | - |
| 07/02/2024 | 0.255 | 0.267 | 0.251 | 0.265 | +9.05% | - | - |
| 07/03/2024 | 0.219 | 0.219 | 0.201 | 0.201 | -24.15% | - | - |
| 07/04/2024 | 0.204 | 0.204 | 0.192 | 0.193 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover