LastChg. % 1DChg. Abs.
0.209-9.52%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20240.2010.2140.1790.214+4.39%--
10/28/20240.2040.2270.1960.196-8.41%--
10/29/20240.1850.2110.1850.211+7.65%--
10/30/20240.2180.2370.2180.234+10.90%--
10/31/20240.2550.2550.2170.227-2.99%--
11/01/20240.2150.2200.1950.200-11.89%--
11/04/20240.2050.2060.1950.203+1.50%--
11/05/20240.2080.2140.1900.190-6.40%--
11/06/20240.0880.1570.0880.154-18.95%--
11/07/20240.1510.1750.1430.175+13.64%--
11/08/20240.2050.2360.1960.236+34.86%--
11/11/20240.2090.2090.1650.165-30.08%--
11/12/20240.1850.2060.1800.206+24.85%--
11/13/20240.2040.2280.2030.228+10.68%--
11/14/20240.2010.2090.1860.186-18.42%--
11/15/20240.1970.1970.1710.171-8.06%--
11/18/20240.1660.1720.1590.161-5.85%--
11/19/20240.1650.2180.1630.193+19.88%--
11/20/20240.1760.1880.1670.188-2.59%--
11/21/20240.1850.2030.1780.178-5.32%--
11/22/20240.1640.2430.1640.231+29.78%--
11/25/20240.2220.2250.2090.209-9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas